Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9700 0.9700 0.9500 0.9600 544,207 -0.03(-3.03%)
Nov 27, 2020 0.9900 0.9900 0.9700 0.9900 312,219 +0.01(+1.02%)
Nov 26, 2020 0.9800 0.9900 0.9600 0.9800 357,748 +0.00(+0.00%)
Nov 25, 2020 0.9800 1.010 0.9800 0.9800 776,276 +0.00(+0.00%)
Nov 24, 2020 0.9600 1.000 0.9600 0.9800 947,343 +0.03(+3.16%)
Nov 23, 2020 0.9100 0.9700 0.9100 0.9500 1,319,209 +0.04(+4.40%)
Nov 20, 2020 0.8900 0.9200 0.8800 0.9100 1,282,095 +0.03(+3.41%)
Nov 19, 2020 0.9100 0.9100 0.8800 0.8800 1,129,799 -0.01(-1.12%)
Nov 18, 2020 0.8900 0.9100 0.8800 0.8900 765,559 +0.00(+0.00%)
Nov 17, 2020 0.9000 0.9100 0.8800 0.8900 615,131 -0.01(-1.11%)
Nov 16, 2020 0.8500 0.9000 0.8500 0.9000 1,837,326 +0.05(+5.88%)
Nov 13, 2020 0.8500 0.8700 0.8500 0.8500 476,358 -0.01(-1.16%)
Nov 12, 2020 0.8700 0.8800 0.8600 0.8600 653,003 -0.01(-1.15%)
Nov 11, 2020 0.8800 0.8800 0.8600 0.8700 769,573 -0.01(-1.14%)
Nov 10, 2020 0.8800 0.8800 0.8700 0.8800 409,861 +0.01(+1.15%)
Nov 09, 2020 0.9200 0.9300 0.8700 0.8700 1,206,041 -0.04(-4.40%)
Nov 06, 2020 0.9700 0.9700 0.8800 0.9100 1,407,030 -0.01(-1.09%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 790,612 +0.01(+1.10%)
Nov 04, 2020 0.9100 0.9200 0.9000 0.9100 159,090 +0.01(+1.11%)
Nov 03, 2020 0.9000 0.9200 0.8900 0.9000 1,047,127 +0.00(+0.00%)
Nov 02, 2020 0.8700 0.9300 0.8700 0.9000 1,091,477 +0.04(+4.65%)
Oct 30, 2020 0.9100 0.9200 0.8400 0.8600 1,066,308 -0.05(-5.49%)
Oct 29, 2020 0.9100 0.9200 0.9000 0.9100 292,026 +0.00(+0.00%)
Oct 28, 2020 0.9600 0.9600 0.9100 0.9100 924,540 -0.07(-7.14%)
Oct 27, 2020 0.9800 0.9800 0.9600 0.9800 247,466 +0.01(+1.03%)
Oct 26, 2020 1.010 1.010 0.9700 0.9700 409,481 -0.02(-2.02%)
Oct 23, 2020 1.010 1.020 0.9800 0.9900 920,269 -0.01(-1.00%)
Oct 22, 2020 1.010 1.010 0.9900 1.000 214,389 +0.00(+0.00%)
Oct 21, 2020 1.000 1.020 1.000 1.000 486,442 -0.01(-0.99%)
Oct 20, 2020 0.9900 1.010 0.9800 1.010 469,604 +0.03(+3.06%)
Oct 19, 2020 0.9600 1.000 0.9600 0.9800 458,481 +0.01(+1.03%)
Oct 16, 2020 0.9900 0.9900 0.9600 0.9700 262,688 +0.00(+0.00%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9700 357,957 -0.03(-3.00%)
Oct 14, 2020 0.9800 1.010 0.9700 1.000 256,991 +0.03(+3.09%)
Oct 13, 2020 1.010 1.010 0.9700 0.9700 360,055 -0.03(-3.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.020 1.020 0.9800 1.000 365,731 -0.02(-1.96%)
Oct 07, 2020 1.020 1.030 1.000 1.020 167,663 +0.02(+2.00%)
Oct 06, 2020 1.020 1.030 0.9600 1.000 932,112 -0.02(-1.96%)
Oct 05, 2020 1.020 1.060 1.020 1.020 997,221 -0.01(-0.97%)
Oct 02, 2020 1.040 1.050 1.030 1.030 229,360 -0.01(-0.96%)
Oct 01, 2020 1.020 1.060 1.000 1.040 502,764 +0.03(+2.97%)
Sep 30, 2020 1.050 1.050 0.9900 1.010 1,065,099 -0.04(-3.81%)
Sep 29, 2020 1.040 1.070 1.040 1.050 232,359 +0.01(+0.96%)
Sep 28, 2020 1.030 1.060 1.030 1.040 218,418 +0.02(+1.96%)
Sep 25, 2020 1.020 1.040 1.020 1.020 214,960 -0.01(-0.97%)
Sep 24, 2020 1.020 1.050 1.020 1.030 263,082 +0.00(+0.00%)
Sep 23, 2020 1.040 1.050 1.030 1.030 545,516 -0.03(-2.83%)
Sep 22, 2020 1.020 1.060 1.020 1.060 393,577 +0.03(+2.91%)
Sep 21, 2020 1.050 1.070 1.020 1.030 790,734 -0.04(-3.74%)
Sep 18, 2020 1.070 1.100 1.070 1.070 516,212 +0.00(+0.00%)
Sep 17, 2020 1.070 1.100 1.040 1.070 1,152,736 -0.05(-4.46%)
Sep 16, 2020 1.130 1.140 1.090 1.120 847,023 -0.04(-3.45%)
Sep 15, 2020 1.180 1.180 1.130 1.160 769,261 -0.01(-0.85%)
Sep 14, 2020 1.130 1.170 1.120 1.170 981,528 +0.04(+3.54%)
Sep 11, 2020 1.110 1.140 1.110 1.130 530,493 +0.02(+1.80%)
Sep 10, 2020 1.130 1.130 1.110 1.110 528,769 -0.02(-1.77%)
Sep 09, 2020 1.130 1.130 1.120 1.130 445,718 +0.00(+0.00%)
Sep 08, 2020 1.160 1.170 1.110 1.130 1,963,453 -0.03(-2.59%)
Sep 04, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 03, 2020 1.190 1.190 1.160 1.160 1,219,158 -0.04(-3.33%)
Sep 02, 2020 1.200 1.220 1.180 1.200 1,136,845 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.