Indicators

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.680	1.690	1.640	1.680	828,904	+0.01(+0.60%)
Feb 25, 2021	1.700	1.710	1.650	1.670	1,054,335	-0.03(-1.76%)
Feb 24, 2021	1.660	1.700	1.650	1.700	812,818	+0.04(+2.41%)
Feb 23, 2021	1.690	1.700	1.600	1.660	1,274,070	+0.00(+0.00%)
Feb 22, 2021	1.620	1.690	1.620	1.660	1,682,689	+0.05(+3.11%)
Feb 19, 2021	1.620	1.670	1.570	1.610	2,209,333	+0.07(+4.55%)
Feb 18, 2021	1.550	1.550	1.480	1.540	705,535	-0.01(-0.65%)
Feb 17, 2021	1.550	1.560	1.470	1.550	1,635,675	+0.01(+0.65%)
Feb 16, 2021	1.490	1.590	1.490	1.540	1,291,552	+0.06(+4.05%)
Feb 12, 2021		1.480	1.480	1.480	0	+0.04(+2.78%)
Feb 11, 2021	1.430	1.440	1.410	1.440	532,002	+0.01(+0.70%)
Feb 10, 2021	1.440	1.440	1.410	1.430	442,957	-0.01(-0.69%)
Feb 09, 2021	1.430	1.440	1.390	1.440	608,987	+0.02(+1.41%)
Feb 08, 2021	1.390	1.440	1.390	1.420	1,126,482	+0.04(+2.90%)
Feb 05, 2021	1.350	1.390	1.350	1.380	1,082,666	+0.03(+2.22%)
Feb 04, 2021	1.340	1.350	1.330	1.350	1,085,136	+0.03(+2.27%)
Feb 03, 2021	1.310	1.330	1.300	1.320	382,620	+0.03(+2.33%)
Feb 02, 2021	1.320	1.330	1.290	1.290	461,423	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.