Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.450 0 +0.02(+1.40%)
Jun 29, 2022 1.480 1.490 1.420 1.430 371,135 -0.06(-4.03%)
Jun 28, 2022 1.520 1.540 1.480 1.490 367,543 -0.01(-0.67%)
Jun 27, 2022 1.470 1.500 1.450 1.500 381,734 +0.04(+2.74%)
Jun 24, 2022 1.450 1.500 1.440 1.460 530,241 +0.01(+0.69%)
Jun 23, 2022 1.520 1.520 1.420 1.450 640,739 -0.07(-4.61%)
Jun 22, 2022 1.520 1.540 1.500 1.520 415,585 -0.01(-0.65%)
Jun 21, 2022 1.560 1.580 1.530 1.530 281,856 -0.02(-1.29%)
Jun 20, 2022 1.520 1.550 1.510 1.550 276,301 +0.05(+3.33%)
Jun 17, 2022 1.560 1.570 1.490 1.500 771,565 -0.06(-3.85%)
Jun 16, 2022 1.650 1.660 1.550 1.560 469,259 -0.10(-6.02%)
Jun 15, 2022 1.690 1.700 1.650 1.660 389,815 -0.01(-0.60%)
Jun 14, 2022 1.710 1.710 1.660 1.670 587,132 -0.03(-1.76%)
Jun 13, 2022 1.730 1.750 1.660 1.700 507,709 -0.06(-3.41%)
Jun 10, 2022 1.800 1.800 1.750 1.760 599,793 -0.04(-2.22%)
Jun 09, 2022 1.810 1.830 1.800 1.800 272,619 -0.02(-1.10%)
Jun 08, 2022 1.830 1.840 1.810 1.820 287,602 -0.01(-0.55%)
Jun 07, 2022 1.850 1.870 1.830 1.830 351,128 -0.02(-1.08%)
Jun 06, 2022 1.860 1.880 1.840 1.850 244,349 -0.01(-0.54%)
Jun 03, 2022 1.850 1.870 1.830 1.860 194,583 +0.01(+0.54%)
Jun 02, 2022 1.840 1.880 1.840 1.850 316,970 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.