Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.260 1.390 1.250 1.320 4,595,608 +0.05(+3.94%)
Sep 29, 2022 1.290 1.290 1.230 1.270 565,647 -0.02(-1.55%)
Sep 28, 2022 1.230 1.290 1.220 1.290 579,704 +0.07(+5.74%)
Sep 27, 2022 1.250 1.280 1.210 1.220 748,166 -0.01(-0.81%)
Sep 26, 2022 1.270 1.280 1.210 1.230 874,335 -0.03(-2.38%)
Sep 23, 2022 1.320 1.330 1.260 1.260 952,065 -0.07(-5.26%)
Sep 22, 2022 1.390 1.390 1.330 1.330 525,500 -0.05(-3.62%)
Sep 21, 2022 1.460 1.460 1.380 1.380 784,898 -0.08(-5.48%)
Sep 20, 2022 1.470 1.470 1.420 1.460 549,277 -0.04(-2.67%)
Sep 19, 2022 1.470 1.500 1.460 1.500 498,367 +0.01(+0.67%)
Sep 16, 2022 1.490 1.500 1.470 1.490 817,238 -0.03(-1.97%)
Sep 15, 2022 1.550 1.560 1.510 1.520 388,469 -0.04(-2.56%)
Sep 14, 2022 1.590 1.590 1.530 1.560 440,559 -0.02(-1.27%)
Sep 13, 2022 1.560 1.580 1.530 1.580 473,686 -0.02(-1.25%)
Sep 12, 2022 1.540 1.630 1.530 1.600 668,273 +0.08(+5.26%)
Sep 09, 2022 1.490 1.520 1.470 1.520 497,202 +0.03(+2.01%)
Sep 08, 2022 1.480 1.490 1.450 1.490 438,949 +0.00(+0.00%)
Sep 07, 2022 1.460 1.500 1.450 1.490 591,754 +0.02(+1.36%)
Sep 06, 2022 1.500 1.520 1.470 1.470 522,453 -0.05(-3.29%)
Sep 02, 2022 1.520 0 -0.01(-0.65%)
Sep 01, 2022 1.540 1.540 1.490 1.530 429,654 -0.01(-0.65%)
Aug 31, 2022 1.520 1.560 1.510 1.540 407,576 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.510 1.540 641,080 -0.07(-4.35%)
Aug 29, 2022 1.580 1.610 1.580 1.610 334,414 +0.00(+0.00%)
Aug 26, 2022 1.640 1.640 1.570 1.610 894,563 -0.03(-1.83%)
Aug 25, 2022 1.660 1.660 1.630 1.640 774,924 -0.02(-1.20%)
Aug 24, 2022 1.640 1.680 1.630 1.660 491,581 +0.03(+1.84%)
Aug 23, 2022 1.600 1.650 1.600 1.630 424,634 +0.04(+2.52%)
Aug 22, 2022 1.580 1.610 1.560 1.590 318,161 -0.01(-0.63%)
Aug 19, 2022 1.600 1.600 1.570 1.600 372,704 +0.00(+0.00%)
Aug 18, 2022 1.600 1.630 1.600 1.600 521,159 +0.00(+0.00%)
Aug 17, 2022 1.590 1.610 1.570 1.600 333,780 -0.01(-0.62%)
Aug 16, 2022 1.610 1.610 1.580 1.610 486,205 -0.02(-1.23%)
Aug 15, 2022 1.620 1.630 1.600 1.630 422,993 -0.01(-0.61%)
Aug 12, 2022 1.610 1.650 1.590 1.640 633,425 +0.03(+1.86%)
Aug 11, 2022 1.560 1.620 1.560 1.610 934,865 +0.07(+4.55%)
Aug 10, 2022 1.540 1.560 1.530 1.540 516,502 +0.04(+2.67%)
Aug 09, 2022 1.500 1.520 1.480 1.500 395,579 +0.00(+0.00%)
Aug 08, 2022 1.520 1.560 1.490 1.500 787,479 -0.01(-0.66%)
Aug 05, 2022 1.520 1.520 1.470 1.510 578,326 +0.05(+3.42%)
Aug 04, 2022 1.470 1.500 1.450 1.460 904,411 -0.04(-2.67%)
Aug 03, 2022 1.430 1.500 1.430 1.500 429,848 +0.07(+4.90%)
Aug 02, 2022 1.490 1.520 1.430 1.430 904,941 -0.06(-4.03%)
Jul 29, 2022 1.490 0 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.470 1.490 610,435 +0.00(+0.00%)
Jul 27, 2022 1.440 1.510 1.430 1.490 252,494 +0.05(+3.47%)
Jul 26, 2022 1.470 1.470 1.420 1.440 625,427 -0.03(-2.04%)
Jul 25, 2022 1.480 1.480 1.440 1.470 418,157 +0.02(+1.38%)
Jul 22, 2022 1.500 1.500 1.450 1.450 335,427 -0.03(-2.03%)
Jul 21, 2022 1.500 1.520 1.470 1.480 476,213 -0.03(-1.99%)
Jul 20, 2022 1.460 1.530 1.430 1.510 817,426 +0.06(+4.14%)
Jul 19, 2022 1.430 1.480 1.430 1.450 1,648,777 +0.05(+3.57%)
Jul 18, 2022 1.430 1.440 1.390 1.400 478,168 -0.02(-1.41%)
Jul 15, 2022 1.450 1.450 1.420 1.420 416,035 -0.01(-0.70%)
Jul 14, 2022 1.460 1.460 1.400 1.430 297,542 -0.05(-3.38%)
Jul 13, 2022 1.460 1.490 1.460 1.480 279,599 +0.00(+0.00%)
Jul 12, 2022 1.480 1.520 1.470 1.480 160,053 -0.01(-0.67%)
Jul 11, 2022 1.520 1.530 1.480 1.490 372,819 -0.04(-2.61%)
Jul 08, 2022 1.530 1.540 1.520 1.530 173,326 +0.00(+0.00%)
Jul 07, 2022 1.460 1.540 1.450 1.530 773,937 +0.09(+6.25%)
Jul 06, 2022 1.400 1.460 1.400 1.440 1,697,248 +0.04(+2.86%)
Jul 05, 2022 1.420 1.420 1.380 1.400 859,791 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.