Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.700 6.750 6.460 6.480 264,801 -0.24(-3.57%)
Apr 29, 2021 6.970 6.970 6.630 6.720 404,325 -0.26(-3.72%)
Apr 28, 2021 6.770 7.050 6.650 6.980 249,428 +0.12(+1.75%)
Apr 27, 2021 7.100 7.170 6.860 6.860 377,164 -0.19(-2.70%)
Apr 26, 2021 7.170 7.250 7.000 7.050 343,377 -0.14(-1.95%)
Apr 23, 2021 7.240 7.320 7.090 7.190 311,279 +0.08(+1.13%)
Apr 22, 2021 7.110 7.280 7.040 7.110 491,200 -0.05(-0.70%)
Apr 21, 2021 6.960 7.180 6.820 7.160 533,727 +0.37(+5.45%)
Apr 20, 2021 6.750 6.840 6.620 6.790 267,763 +0.04(+0.59%)
Apr 19, 2021 7.020 7.030 6.680 6.750 449,889 -0.25(-3.57%)
Apr 16, 2021 7.200 7.200 6.950 7.000 410,251 -0.03(-0.43%)
Apr 15, 2021 6.850 7.110 6.760 7.030 457,477 +0.34(+5.08%)
Apr 14, 2021 6.800 6.880 6.680 6.690 276,390 -0.12(-1.76%)
Apr 13, 2021 6.770 6.950 6.760 6.810 473,805 +0.30(+4.61%)
Apr 12, 2021 6.750 6.830 6.490 6.510 347,000 -0.32(-4.69%)
Apr 09, 2021 6.720 6.890 6.620 6.830 292,093 -0.09(-1.30%)
Apr 08, 2021 6.680 6.920 6.680 6.920 589,796 +0.44(+6.79%)
Apr 07, 2021 6.590 6.610 6.430 6.480 426,773 -0.14(-2.11%)
Apr 06, 2021 6.490 6.770 6.490 6.620 521,674 +0.25(+3.92%)
Apr 05, 2021 6.550 6.560 6.310 6.370 367,997 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.