Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.82 10.82 10.82 0 +0.00(+0.00%)
May 27, 2015 10.82 10.82 10.82 0 +0.10(+0.93%)
May 25, 2015 10.72 10.72 10.72 0 +0.02(+0.19%)
May 21, 2015 10.70 10.70 10.70 50 +0.06(+0.56%)
May 20, 2015 10.57 10.64 10.56 10.64 8,000 +0.11(+1.04%)
May 19, 2015 10.58 10.58 10.53 10.53 1,800 -0.02(-0.19%)
May 14, 2015 10.55 10.55 10.55 0 +0.03(+0.29%)
May 12, 2015 10.52 10.52 10.52 0 -0.08(-0.75%)
May 08, 2015 10.60 10.60 10.60 0 +0.10(+0.95%)
May 07, 2015 10.72 10.72 10.50 10.50 5,500 -0.25(-2.33%)
May 05, 2015 10.75 10.75 10.75 0 -0.05(-0.46%)
Apr 30, 2015 10.80 10.80 10.80 0 -0.02(-0.18%)
Apr 28, 2015 10.82 10.82 10.82 0 +0.02(+0.19%)
Apr 22, 2015 10.80 10.80 10.80 0 -0.01(-0.09%)
Apr 17, 2015 10.81 10.81 10.81 50 -0.17(-1.55%)
Apr 15, 2015 10.98 10.98 10.98 10 +0.17(+1.57%)
Apr 14, 2015 11.07 11.07 10.81 10.81 8,800 -0.27(-2.44%)
Apr 13, 2015 11.08 11.08 11.08 11.08 1,900 -0.17(-1.51%)
Apr 07, 2015 11.25 11.25 11.25 0 +0.25(+2.27%)
Apr 02, 2015 11.00 11.00 11.00 0 -0.01(-0.09%)
Apr 01, 2015 11.28 11.28 11.01 11.01 3,768 -0.34(-3.00%)
Mar 31, 2015 11.35 11.35 11.35 11.35 1,711 -0.15(-1.30%)
Mar 30, 2015 11.50 11.50 11.50 11.50 528 +0.01(+0.09%)
Mar 23, 2015 11.49 11.49 11.49 0 +0.42(+3.79%)
Mar 12, 2015 11.07 11.07 11.07 0 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.