Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.730 1.740 1.700 1.710 35,840 +0.01(+0.59%)
May 30, 2018 1.680 1.750 1.680 1.700 30,425 +0.02(+1.19%)
May 29, 2018 1.710 1.710 1.650 1.680 21,680 -0.01(-0.59%)
May 28, 2018 1.690 1.730 1.650 1.690 21,000 -0.06(-3.43%)
May 25, 2018 1.730 1.750 1.680 1.750 58,500 +0.01(+0.57%)
May 24, 2018 1.720 1.760 1.720 1.740 87,251 +0.02(+1.16%)
May 23, 2018 1.680 1.720 1.670 1.720 36,522 +0.04(+2.38%)
May 22, 2018 1.650 1.680 1.650 1.680 74,239 +0.02(+1.20%)
May 18, 2018 1.660 1.660 1.660 0 +0.02(+1.22%)
May 17, 2018 1.640 1.650 1.630 1.640 27,057 +0.00(+0.00%)
May 16, 2018 1.590 1.650 1.590 1.640 89,267 +0.01(+0.61%)
May 15, 2018 1.700 1.700 1.600 1.630 119,770 -0.07(-4.12%)
May 14, 2018 1.700 1.730 1.680 1.700 26,703 +0.01(+0.59%)
May 11, 2018 1.710 1.720 1.690 1.690 14,434 -0.02(-1.17%)
May 10, 2018 1.700 1.720 1.680 1.710 40,251 +0.04(+2.40%)
May 09, 2018 1.670 1.700 1.670 1.670 71,288 -0.03(-1.76%)
May 08, 2018 1.720 1.725 1.670 1.700 44,600 +0.03(+1.80%)
May 07, 2018 1.720 1.720 1.670 1.670 15,505 +0.00(+0.00%)
May 04, 2018 1.670 1.690 1.640 1.670 51,929 -0.01(-0.60%)
May 03, 2018 1.690 1.710 1.680 1.680 43,692 -0.01(-0.59%)
May 02, 2018 1.680 1.720 1.670 1.690 40,756 +0.01(+0.60%)
May 01, 2018 1.730 1.730 1.660 1.680 39,400 -0.02(-1.18%)
Apr 30, 2018 1.720 1.720 1.670 1.700 60,820 +0.01(+0.59%)
Apr 27, 2018 1.750 1.750 1.680 1.690 25,050 -0.02(-1.17%)
Apr 26, 2018 1.730 1.740 1.690 1.710 44,550 +0.00(+0.00%)
Apr 25, 2018 1.710 1.720 1.710 1.710 53,210 +0.00(+0.00%)
Apr 24, 2018 1.720 1.740 1.710 1.710 25,069 -0.01(-0.58%)
Apr 23, 2018 1.800 1.800 1.700 1.720 79,656 -0.06(-3.37%)
Apr 20, 2018 1.750 1.830 1.750 1.780 16,000 +0.00(+0.00%)
Apr 19, 2018 1.820 1.840 1.760 1.780 121,805 -0.02(-1.11%)
Apr 18, 2018 1.820 1.840 1.750 1.800 74,036 +0.03(+1.69%)
Apr 17, 2018 1.770 1.790 1.720 1.770 72,300 +0.03(+1.72%)
Apr 16, 2018 1.750 1.750 1.710 1.740 45,670 -0.01(-0.57%)
Apr 13, 2018 1.710 1.760 1.710 1.750 115,266 +0.04(+2.34%)
Apr 12, 2018 1.710 1.730 1.710 1.710 115,900 +0.02(+1.18%)
Apr 11, 2018 1.730 1.730 1.680 1.690 31,100 -0.02(-1.17%)
Apr 10, 2018 1.750 1.750 1.690 1.710 43,520 -0.04(-2.29%)
Apr 09, 2018 1.730 1.750 1.700 1.750 66,360 +0.07(+4.17%)
Apr 06, 2018 1.700 1.720 1.670 1.680 34,584 -0.02(-1.18%)
Apr 05, 2018 1.710 1.820 1.680 1.700 27,534 +0.00(+0.00%)
Apr 04, 2018 1.750 1.780 1.700 1.700 158,807 +0.01(+0.59%)
Apr 03, 2018 1.680 1.710 1.650 1.690 78,480 +0.04(+2.42%)
Apr 02, 2018 1.730 1.730 1.625 1.650 97,547 -0.05(-2.94%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Mar 28, 2018 1.770 1.770 1.670 1.690 127,406 -0.06(-3.43%)
Mar 27, 2018 1.750 1.790 1.700 1.750 149,166 +0.03(+1.74%)
Mar 26, 2018 1.720 1.730 1.680 1.720 84,512 +0.02(+1.18%)
Mar 23, 2018 1.710 1.760 1.700 1.700 231,730 -0.02(-1.16%)
Mar 22, 2018 1.730 1.790 1.700 1.720 75,143 -0.06(-3.37%)
Mar 21, 2018 1.780 1.780 1.700 1.780 181,665 +0.03(+1.71%)
Mar 20, 2018 1.760 1.760 1.710 1.750 89,648 -0.01(-0.57%)
Mar 19, 2018 1.840 1.840 1.750 1.760 38,900 -0.04(-2.22%)
Mar 16, 2018 1.910 1.910 1.790 1.800 56,401 -0.02(-1.10%)
Mar 15, 2018 1.900 1.900 1.800 1.820 143,394 -0.05(-2.67%)
Mar 14, 2018 1.630 1.920 1.630 1.870 377,581 +0.17(+10.00%)
Mar 13, 2018 1.810 1.810 1.690 1.700 153,255 -0.05(-2.86%)
Mar 12, 2018 1.820 1.860 1.750 1.750 45,025 -0.12(-6.42%)
Mar 09, 2018 1.750 1.890 1.750 1.870 104,200 +0.15(+8.72%)
Mar 08, 2018 1.800 1.800 1.670 1.720 69,340 -0.05(-2.82%)
Mar 07, 2018 1.810 1.810 1.750 1.770 67,916 -0.02(-1.12%)
Mar 06, 2018 1.720 1.930 1.710 1.790 341,933 +0.14(+8.48%)
Mar 05, 2018 1.710 1.710 1.620 1.650 98,393 -0.01(-0.60%)
Mar 02, 2018 1.700 1.810 1.650 1.660 119,704 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.