Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		21.07	21.07	21.07	0	+0.06(+0.29%)
May 19, 2016	21.01	21.01	21.01	21.01	100	-0.60(-2.78%)
Apr 26, 2016		21.61	21.61	21.61	0	-0.12(-0.55%)
Apr 21, 2016		21.73	21.73	21.73	0	+0.04(+0.18%)
Apr 20, 2016	21.69	21.69	21.69	21.69	100	-0.25(-1.14%)
Apr 18, 2016		21.94	21.94	21.94	0	+0.11(+0.50%)
Apr 15, 2016	21.83	21.83	21.83	21.83	100	+0.14(+0.65%)
Apr 08, 2016		21.69	21.69	21.69	0	-0.52(-2.34%)
Apr 06, 2016		22.21	22.21	22.21	37	-0.10(-0.45%)
Apr 04, 2016		22.31	22.31	22.31	0	+0.03(+0.13%)
Mar 31, 2016		22.28	22.28	22.28	0	-0.02(-0.09%)
Mar 30, 2016	22.30	22.30	22.30	22.30	100	+0.17(+0.77%)
Mar 24, 2016		22.13	22.13	22.13	0	-0.02(-0.09%)
Mar 22, 2016		22.15	22.15	22.15	0	+0.21(+0.96%)
Mar 17, 2016		21.94	21.94	21.94	0	-0.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.