Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0400 1,279,817 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 8,405 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 137,520 -0.01(-10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Apr 01, 2024 0.0500 0.0500 0.0450 0.0450 26,182 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0500 0.0550 0.0500 0.0550 238,979 +0.01(+22.22%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 150 +0.00(+12.50%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0400 10,110 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 4,753 +0.00(+12.50%)
Mar 14, 2024 0.0400 500 -0.00(-11.11%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0450 38,849 +0.00(+12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 19,005 -0.00(-11.11%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 5,700 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 19,223 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0450 0.0400 0.0450 531,100 +0.00(+12.50%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 3,532 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 405,325 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 11,265 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 5,900 -0.01(-10.00%)
Feb 02, 2024 0.0400 0.0500 0.0400 0.0500 39,500 +0.01(+11.11%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 84,074 +0.00(+12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 71,497 -0.00(-11.11%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 150 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 33,960 -0.01(-20.00%)
Jan 15, 2024 0.0500 0 +0.01(+11.11%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 2,550 +0.00(+0.00%)
Jan 09, 2024 0.0450 100 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 85,230 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 9,375 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 33,739 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0450 204,002 +0.00(+12.50%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 56,437 -0.00(-11.11%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 45,978 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0500 73,060 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 10,700 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0550 59,050 -0.00(-8.33%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0550 13,259 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 6,005 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0500 0.0500 15,194 -0.01(-16.67%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 25,000 +0.01(+20.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 57,841 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 07, 2023 0.0550 0.0600 0.0500 0.0600 104,000 +0.01(+20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 3,080 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+9.09%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 15,166 -0.00(-8.33%)
Oct 31, 2023 0.0450 0.0600 0.0450 0.0600 80,000 +0.01(+20.00%)
Oct 27, 2023 0.0500 145 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 18,650 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+42.86%)
Oct 20, 2023 0.0500 0.0500 0.0350 0.0350 74,454 -0.01(-30.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 13, 2023 0.0550 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 15 +0.00(+10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 10,135 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0550 43,060 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 56,010 +0.00(+0.00%)
Oct 02, 2023 0.0550 0 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 19,500 -0.00(-8.33%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 403,318 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 20,881 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0650 0.0650 126,304 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0650 0.0650 5,837 +0.00(+0.00%)
Sep 13, 2023 0.0650 0 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 08, 2023 0.0600 0.0650 0.0600 0.0600 28,690 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 29, 2023 0.0650 0 +0.01(+8.33%)
Aug 28, 2023 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 23, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 408 -0.00(-6.67%)
Aug 14, 2023 0.0750 0 +0.00(+7.14%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,125 -0.01(-13.33%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0750 5,100 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.01(+25.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0700 0.0600 0.0600 48,000 -0.01(-7.69%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 103,005 +0.00(+0.00%)
Jul 28, 2023 0.0650 0 +0.00(+0.00%)
Jul 25, 2023 0.0650 0 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 12,150 -0.01(-7.69%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0 -0.01(-7.14%)
Jul 18, 2023 0.0750 0.0750 0.0600 0.0700 90,877 +0.01(+7.69%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0650 6,069 -0.01(-7.14%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0700 141,752 +0.01(+16.67%)
Jul 13, 2023 0.0650 0.0650 0.0600 0.0600 12,028 -0.01(-7.69%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 15,100 -0.01(-7.14%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 6,514 +0.01(+7.69%)
Jul 07, 2023 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 125,666 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 109,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 21,150 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+0.00%)
Jun 23, 2023 0.0550 0 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0550 4,800 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 6,080 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 246,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0550 0.0550 6,210 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.