Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

4.150 +0.220 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.200 3.260 3.200 3.250 12,758 +0.10(+3.17%)
Jan 30, 2024 3.130 3.150 3.070 3.150 3,500 +0.02(+0.64%)
Jan 29, 2024 3.160 3.160 3.100 3.130 2,550 -0.06(-1.88%)
Jan 26, 2024 3.130 3.190 3.130 3.190 6,358 +0.10(+3.24%)
Jan 25, 2024 3.320 3.320 3.090 3.090 5,170 -0.04(-1.28%)
Jan 24, 2024 3.200 3.230 3.130 3.130 5,100 -0.01(-0.32%)
Jan 23, 2024 3.040 3.300 3.040 3.140 10,301 +0.11(+3.63%)
Jan 22, 2024 2.950 3.030 2.950 3.030 32,576 +0.02(+0.66%)
Jan 19, 2024 3.210 3.250 2.910 3.010 38,758 -0.19(-5.94%)
Jan 18, 2024 3.200 3.290 3.110 3.200 10,400 -0.01(-0.31%)
Jan 17, 2024 3.220 3.220 3.120 3.210 11,100 +0.05(+1.58%)
Jan 16, 2024 3.240 3.240 2.900 3.160 262,611 -0.09(-2.77%)
Jan 15, 2024 3.290 3.290 3.190 3.250 33,225 +0.24(+7.97%)
Jan 12, 2024 3.010 3.020 2.870 3.010 10,703 +0.01(+0.33%)
Jan 11, 2024 3.080 3.080 2.770 3.000 52,738 -0.07(-2.28%)
Jan 10, 2024 3.160 3.160 3.050 3.070 13,507 -0.12(-3.76%)
Jan 09, 2024 3.160 3.250 3.160 3.190 7,100 +0.04(+1.27%)
Jan 08, 2024 3.110 3.210 3.100 3.150 23,109 +0.04(+1.29%)
Jan 05, 2024 3.110 3.120 3.080 3.110 2,100 +0.07(+2.30%)
Jan 04, 2024 3.060 3.180 3.010 3.040 17,756 -0.14(-4.40%)
Jan 03, 2024 3.280 3.350 3.170 3.180 7,903 -0.23(-6.74%)
Jan 02, 2024 3.400 3.410 3.400 3.410 580 -0.02(-0.58%)
Dec 29, 2023 3.430 0 -0.01(-0.29%)
Dec 28, 2023 3.500 3.500 3.410 3.440 1,800 -0.10(-2.82%)
Dec 27, 2023 3.410 3.540 3.410 3.540 2,320 +0.13(+3.81%)
Dec 22, 2023 3.410 0 +0.08(+2.40%)
Dec 21, 2023 3.300 3.330 3.300 3.330 5,870 +0.04(+1.22%)
Dec 20, 2023 3.310 3.350 3.290 3.290 16,300 -0.04(-1.20%)
Dec 19, 2023 3.400 3.400 3.290 3.330 13,650 -0.10(-2.92%)
Dec 18, 2023 3.430 3.430 3.430 3.430 1,250 +0.00(+0.00%)
Dec 15, 2023 3.460 3.460 3.420 3.430 4,320 -0.03(-0.87%)
Dec 14, 2023 3.500 3.500 3.460 3.460 7,350 +0.14(+4.22%)
Dec 13, 2023 3.370 3.390 3.320 3.320 3,400 -0.07(-2.06%)
Dec 12, 2023 3.430 3.430 3.390 3.390 3,541 -0.05(-1.45%)
Dec 11, 2023 3.460 3.460 3.440 3.440 1,700 -0.02(-0.58%)
Dec 08, 2023 3.290 3.460 3.290 3.460 2,440 +0.19(+5.81%)
Dec 07, 2023 3.290 3.290 3.250 3.270 6,602 -0.02(-0.61%)
Dec 06, 2023 3.300 3.340 3.290 3.290 3,300 -0.01(-0.30%)
Dec 05, 2023 3.540 3.540 3.260 3.300 12,332 -0.06(-1.79%)
Dec 04, 2023 3.470 3.470 3.270 3.360 194,450 -0.14(-4.00%)
Dec 01, 2023 3.430 3.500 3.400 3.500 12,160 +0.04(+1.16%)
Nov 30, 2023 3.450 3.490 3.450 3.460 400 +0.05(+1.47%)
Nov 29, 2023 3.500 3.500 3.270 3.410 7,170 -0.19(-5.28%)
Nov 28, 2023 3.600 3.600 3.600 3.600 100 +0.01(+0.28%)
Nov 27, 2023 3.510 3.590 3.510 3.590 3,600 +0.09(+2.57%)
Nov 24, 2023 3.490 3.530 3.490 3.500 3,106 +0.01(+0.29%)
Nov 22, 2023 3.490 0 +0.08(+2.35%)
Nov 20, 2023 3.410 0 +0.11(+3.33%)
Nov 17, 2023 3.270 3.380 3.260 3.300 7,200 +0.00(+0.00%)
Nov 16, 2023 3.260 3.310 3.260 3.300 3,248 +0.05(+1.54%)
Nov 15, 2023 3.390 3.400 3.250 3.250 15,454 -0.12(-3.56%)
Nov 14, 2023 3.410 3.410 3.340 3.370 8,060 -0.03(-0.88%)
Nov 13, 2023 3.480 3.490 3.400 3.400 6,107 -0.08(-2.30%)
Nov 10, 2023 3.550 3.590 3.480 3.480 12,900 -0.08(-2.25%)
Nov 09, 2023 3.600 3.600 3.560 3.560 2,900 -0.02(-0.56%)
Nov 08, 2023 3.700 3.700 3.530 3.580 11,400 -0.12(-3.24%)
Nov 07, 2023 3.970 3.970 3.660 3.700 2,800 -0.10(-2.63%)
Nov 06, 2023 3.810 3.820 3.790 3.800 2,550 -0.03(-0.78%)
Nov 03, 2023 3.750 3.830 3.750 3.830 6,500 +0.09(+2.41%)
Nov 02, 2023 3.720 3.740 3.720 3.740 3,152 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.