Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.39	15.41	15.26	15.33	35,930	-0.02(-0.13%)
Oct 28, 2022	15.09	15.35	15.09	15.35	1,151	+0.07(+0.46%)
Oct 27, 2022	15.28	15.28	15.28	15.28	800	+0.09(+0.59%)
Oct 26, 2022	15.23	15.24	15.19	15.19	2,200	-0.32(-2.06%)
Oct 25, 2022	15.34	15.51	15.34	15.51	945	+0.44(+2.92%)
Oct 24, 2022	15.16	15.16	15.07	15.07	200	-0.04(-0.26%)
Oct 21, 2022	14.90	15.11	14.73	15.11	8,700	+0.35(+2.37%)
Oct 20, 2022	14.77	14.99	14.72	14.76	2,189	+0.14(+0.96%)
Oct 19, 2022	14.87	14.87	14.62	14.62	9,075	-0.22(-1.48%)
Oct 18, 2022	15.19	15.19	14.83	14.84	1,960	+0.23(+1.57%)
Oct 17, 2022	14.42	14.61	14.42	14.61	642	+0.55(+3.91%)
Oct 14, 2022	14.28	14.28	14.05	14.06	1,935	-0.40(-2.77%)
Oct 13, 2022	14.29	14.46	14.29	14.46	400	+0.13(+0.91%)
Oct 12, 2022	14.27	14.33	14.16	14.33	1,306	+0.20(+1.42%)
Oct 11, 2022	14.12	14.13	14.12	14.13	2,004	-1.32(-8.54%)
Oct 06, 2022				15.45	0	-0.04(-0.26%)
Oct 05, 2022	15.23	15.49	15.21	15.49	3,100	+0.09(+0.58%)
Oct 04, 2022	15.31	15.40	15.31	15.40	1,400	+0.62(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.