Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8200 0.8300 0.8000 0.8000 82,524 +0.00(+0.00%)
Apr 29, 2021 0.8300 0.8300 0.8000 0.8000 313,923 -0.03(-3.61%)
Apr 28, 2021 0.8200 0.8300 0.8200 0.8300 56,954 +0.00(+0.00%)
Apr 27, 2021 0.8300 0.8300 0.8300 0.8300 20,606 +0.02(+2.47%)
Apr 26, 2021 0.8200 0.8400 0.8100 0.8100 103,743 -0.01(-1.22%)
Apr 23, 2021 0.8100 0.8500 0.8100 0.8200 90,544 +0.00(+0.00%)
Apr 22, 2021 0.8300 0.8300 0.8100 0.8200 44,710 -0.02(-2.38%)
Apr 21, 2021 0.8500 0.8600 0.7900 0.8400 148,241 +0.02(+2.44%)
Apr 20, 2021 0.8500 0.8500 0.8200 0.8200 14,975 +0.01(+1.23%)
Apr 19, 2021 0.8700 0.8700 0.8100 0.8100 135,544 -0.04(-4.71%)
Apr 16, 2021 0.8500 0.8700 0.8500 0.8500 270,755 +0.02(+2.41%)
Apr 15, 2021 0.8100 0.8500 0.7800 0.8300 266,383 +0.03(+3.75%)
Apr 14, 2021 0.8100 0.8100 0.7900 0.8000 18,904 -0.01(-1.23%)
Apr 13, 2021 0.8200 0.8300 0.7800 0.8100 93,689 +0.02(+2.53%)
Apr 12, 2021 0.7900 0.7900 0.7900 0.7900 1,265 -0.02(-2.47%)
Apr 09, 2021 0.8100 0.8100 0.8000 0.8100 24,352 -0.02(-2.41%)
Apr 08, 2021 0.7900 0.8400 0.7900 0.8300 96,930 +0.04(+5.06%)
Apr 07, 2021 0.8200 0.8200 0.7900 0.7900 19,219 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.8300 0.7600 0.7900 72,090 -0.01(-1.25%)
Apr 05, 2021 0.8000 0.8100 0.8000 0.8000 45,153 +0.01(+1.27%)
Apr 01, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Mar 31, 2021 0.8100 0.8100 0.7700 0.8000 230,694 +0.00(+0.00%)
Mar 30, 2021 0.7700 0.8100 0.7700 0.8000 159,665 -0.01(-1.23%)
Mar 29, 2021 0.8800 0.8800 0.7600 0.8100 413,639 -0.06(-6.90%)
Mar 26, 2021 0.8600 0.8700 0.8500 0.8700 9,697 +0.01(+1.16%)
Mar 25, 2021 0.9000 0.9000 0.8500 0.8600 33,629 +0.01(+1.18%)
Mar 24, 2021 0.8900 0.9100 0.8200 0.8500 134,491 -0.02(-2.30%)
Mar 23, 2021 0.9900 0.9900 0.8700 0.8700 205,881 -0.11(-11.22%)
Mar 22, 2021 0.9500 0.9900 0.9100 0.9800 30,934 -0.01(-1.01%)
Mar 19, 2021 0.9200 0.9900 0.8800 0.9900 254,109 +0.08(+8.79%)
Mar 18, 2021 0.9100 0.9100 0.8800 0.9100 61,450 +0.02(+2.25%)
Mar 17, 2021 0.9000 0.9100 0.8700 0.8900 50,300 -0.02(-2.20%)
Mar 16, 2021 0.9200 0.9300 0.8900 0.9100 51,585 -0.01(-1.09%)
Mar 15, 2021 0.9000 0.9300 0.8500 0.9200 56,861 +0.02(+2.22%)
Mar 12, 2021 0.8800 0.9200 0.8800 0.9000 85,726 +0.03(+3.45%)
Mar 11, 2021 0.8800 0.8800 0.8600 0.8700 107,438 -0.01(-1.14%)
Mar 10, 2021 0.8400 0.8900 0.8400 0.8800 25,395 +0.03(+3.53%)
Mar 09, 2021 0.8200 0.8800 0.8200 0.8500 64,223 +0.02(+2.41%)
Mar 08, 2021 0.9000 0.9000 0.8100 0.8300 48,104 -0.05(-5.68%)
Mar 05, 2021 0.8000 0.8800 0.8000 0.8800 38,844 +0.06(+7.32%)
Mar 04, 2021 0.8000 0.8500 0.7900 0.8200 61,589 +0.02(+2.50%)
Mar 03, 2021 0.8300 0.8500 0.8000 0.8000 130,471 -0.04(-4.76%)
Mar 02, 2021 0.9000 0.9000 0.8200 0.8400 250,693 -0.04(-4.55%)
Mar 01, 2021 1.030 1.030 0.8600 0.8800 297,128 -0.01(-1.12%)
Feb 26, 2021 0.9500 0.9500 0.8000 0.8900 293,757 -0.06(-6.32%)
Feb 25, 2021 0.9500 0.9600 0.9000 0.9500 186,163 +0.00(+0.00%)
Feb 24, 2021 0.9700 0.9700 0.9300 0.9500 55,288 +0.02(+2.15%)
Feb 23, 2021 0.9700 0.9900 0.9300 0.9300 71,557 -0.04(-4.12%)
Feb 22, 2021 0.9900 0.9900 0.9100 0.9700 120,965 +0.06(+6.59%)
Feb 19, 2021 0.9100 0.9600 0.8800 0.9100 64,704 -0.03(-3.19%)
Feb 18, 2021 0.9700 0.9800 0.9300 0.9400 34,693 -0.03(-3.09%)
Feb 17, 2021 1.020 1.020 0.9300 0.9700 50,060 -0.04(-3.96%)
Feb 16, 2021 0.8600 1.100 0.8500 1.010 293,242 +0.14(+16.09%)
Feb 12, 2021 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 11, 2021 1.030 1.030 0.8500 0.8500 583,076 -0.16(-15.84%)
Feb 10, 2021 1.100 1.100 0.9900 1.010 301,668 -0.09(-8.18%)
Feb 09, 2021 1.140 1.140 1.100 1.100 74,742 -0.04(-3.51%)
Feb 08, 2021 1.310 1.310 1.140 1.140 508,117 -0.02(-1.72%)
Feb 05, 2021 1.100 1.190 1.090 1.160 552,191 +0.06(+5.45%)
Feb 04, 2021 1.120 1.120 1.090 1.100 1,141,750 -0.01(-0.90%)
Feb 03, 2021 1.080 1.130 1.080 1.110 899,370 +0.05(+4.72%)
Feb 02, 2021 1.070 1.080 0.9900 1.060 472,114 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.