Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.450 7.500 7.420 7.430 6,554 +0.13(+1.78%)
Jan 30, 2023 7.450 7.450 7.250 7.300 14,643 -0.18(-2.41%)
Jan 27, 2023 7.340 7.570 7.340 7.480 28,729 -0.06(-0.80%)
Jan 26, 2023 7.570 7.580 7.460 7.540 25,833 +0.21(+2.86%)
Jan 25, 2023 7.290 7.330 7.230 7.330 10,607 -0.27(-3.55%)
Jan 24, 2023 7.610 7.630 7.600 7.600 5,550 -0.09(-1.17%)
Jan 23, 2023 7.640 7.700 7.600 7.690 20,479 -0.05(-0.65%)
Jan 20, 2023 7.390 7.750 7.380 7.740 10,132 +0.35(+4.74%)
Jan 19, 2023 7.250 7.390 7.250 7.390 6,500 +0.19(+2.64%)
Jan 18, 2023 7.510 7.510 7.100 7.200 21,323 -0.27(-3.61%)
Jan 17, 2023 7.450 7.500 7.440 7.470 4,878 -0.03(-0.40%)
Jan 16, 2023 7.280 7.550 7.190 7.500 38,131 +0.80(+11.94%)
Jan 13, 2023 6.670 6.710 6.660 6.700 6,571 -0.04(-0.59%)
Jan 12, 2023 6.550 6.750 6.490 6.740 43,731 +0.39(+6.14%)
Jan 11, 2023 6.290 6.350 6.290 6.350 6,323 +0.00(+0.00%)
Jan 10, 2023 6.290 6.350 6.270 6.350 10,834 +0.14(+2.25%)
Jan 09, 2023 6.260 6.310 6.210 6.210 10,177 +0.23(+3.85%)
Jan 06, 2023 5.950 6.000 5.950 5.980 7,807 -0.01(-0.17%)
Jan 05, 2023 5.950 5.990 5.930 5.990 10,438 +0.04(+0.67%)
Jan 04, 2023 5.960 6.020 5.920 5.950 13,060 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.