Indicators

Ether Unhedg ETF (TSX: ETHR )

14.76 -0.05 (-0.34%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.690	0	+0.00(+0.00%)
Dec 29, 2022	5.740	5.740	5.690	5.690	7,508	-0.02(-0.35%)
Dec 28, 2022	5.630	5.740	5.630	5.710	62,946	-0.11(-1.89%)
Dec 23, 2022				5.820	0	+0.00(+0.00%)
Dec 22, 2022	5.810	5.900	5.670	5.820	9,926	+0.04(+0.69%)
Dec 21, 2022	5.800	5.820	5.780	5.780	9,180	-0.04(-0.69%)
Dec 20, 2022	5.760	5.870	5.760	5.820	17,834	+0.23(+4.11%)
Dec 19, 2022	5.700	5.710	5.590	5.590	22,424	-0.23(-3.95%)
Dec 16, 2022	5.880	5.880	5.760	5.820	17,145	-0.30(-4.90%)
Dec 15, 2022	6.110	6.120	6.080	6.120	11,085	-0.12(-1.92%)
Dec 14, 2022	6.340	6.430	6.230	6.240	38,890	-0.04(-0.64%)
Dec 13, 2022	6.370	6.390	6.250	6.280	17,447	+0.22(+3.63%)
Dec 12, 2022	6.020	6.060	6.010	6.060	9,674	+0.00(+0.00%)
Dec 09, 2022	6.110	6.150	6.050	6.060	14,148	-0.03(-0.49%)
Dec 08, 2022	5.940	6.160	5.940	6.090	9,656	+0.18(+3.05%)
Dec 07, 2022	5.920	5.920	5.890	5.910	6,545	-0.11(-1.83%)
Dec 06, 2022	6.010	6.020	6.000	6.020	5,607	+0.01(+0.17%)
Dec 05, 2022	6.100	6.100	5.980	6.010	12,760	-0.12(-1.96%)
Dec 02, 2022	6.050	6.130	6.050	6.130	7,277	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.