Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

13.86 +0.26 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.040 6.170 6.010 6.150 23,605 +0.31(+5.31%)
Nov 29, 2022 5.840 5.880 5.680 5.840 13,720 +0.37(+6.76%)
Nov 28, 2022 5.500 5.600 5.380 5.470 23,467 -0.17(-3.01%)
Nov 25, 2022 5.550 5.700 5.550 5.640 5,691 -0.04(-0.70%)
Nov 24, 2022 5.630 5.740 5.580 5.680 5,583 -0.10(-1.73%)
Nov 23, 2022 5.480 5.900 5.480 5.780 17,242 +0.54(+10.31%)
Nov 22, 2022 5.280 5.330 5.240 5.240 6,274 -0.06(-1.13%)
Nov 21, 2022 5.470 5.470 5.110 5.300 21,168 -0.46(-7.99%)
Nov 18, 2022 5.750 5.800 5.750 5.760 3,026 +0.01(+0.17%)
Nov 17, 2022 5.510 5.760 5.510 5.750 30,886 +0.17(+3.05%)
Nov 16, 2022 5.700 5.730 5.580 5.580 20,391 -0.34(-5.74%)
Nov 15, 2022 6.070 6.070 5.850 5.920 30,513 +0.19(+3.32%)
Nov 14, 2022 5.540 5.920 5.530 5.730 58,645 -0.37(-6.07%)
Nov 11, 2022 5.540 6.100 5.370 6.100 42,072 +0.07(+1.16%)
Nov 10, 2022 6.050 6.220 5.750 6.030 101,054 +0.49(+8.84%)
Nov 09, 2022 5.710 5.860 5.470 5.540 113,985 -0.74(-11.78%)
Nov 08, 2022 6.990 7.440 5.850 6.280 109,781 -1.36(-17.80%)
Nov 07, 2022 7.560 7.650 7.510 7.640 43,883 -0.19(-2.43%)
Nov 04, 2022 7.760 8.000 7.720 7.830 32,782 +0.32(+4.26%)
Nov 03, 2022 7.470 7.510 7.470 7.510 16,429 +0.03(+0.40%)
Nov 02, 2022 7.540 7.390 7.480 28,429 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.