Indicators

Ether Unhedg ETF (TSX: ETHR )

14.11 +0.05 (+0.36%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.29	12.91	12.29	12.87	49,441	+0.51(+4.13%)
Feb 25, 2022	12.35	12.46	12.18	12.36	62,302	+0.20(+1.64%)
Feb 24, 2022	10.92	12.55	10.91	12.16	127,390	+0.22(+1.84%)
Feb 23, 2022	12.44	12.45	11.89	11.94	31,208	+0.06(+0.51%)
Feb 22, 2022	11.67	12.11	11.67	11.88	76,593	-0.86(-6.75%)
Feb 18, 2022				12.74	0	-0.47(-3.56%)
Feb 17, 2022	13.69	13.71	13.15	13.21	47,673	-1.11(-7.75%)
Feb 16, 2022	13.97	14.50	13.89	14.32	30,196	+0.12(+0.85%)
Feb 15, 2022	14.22	14.35	14.14	14.20	45,900	+0.97(+7.33%)
Feb 14, 2022	13.50	13.56	13.05	13.23	42,763	-0.10(-0.75%)
Feb 11, 2022	14.23	14.29	13.28	13.33	49,837	-0.86(-6.06%)
Feb 10, 2022	14.25	14.73	14.07	14.19	73,159	-0.66(-4.44%)
Feb 09, 2022	14.52	14.86	14.42	14.85	62,536	+0.62(+4.36%)
Feb 08, 2022	14.12	14.23	13.81	14.23	30,961	-0.13(-0.91%)
Feb 07, 2022	14.15	14.49	14.13	14.36	70,044	+0.81(+5.98%)
Feb 04, 2022	12.89	13.61	12.81	13.55	186,332	+1.81(+15.42%)
Feb 03, 2022	11.86	12.09	11.73	11.74	47,880	-0.63(-5.09%)
Feb 02, 2022	12.61	12.61	12.00	12.37	70,032	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.