Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 12,442 -0.01(-1.49%)
Apr 28, 2022 0.3800 0.3800 0.3350 0.3350 186,000 -0.07(-16.25%)
Apr 27, 2022 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Apr 26, 2022 0.3850 0.4000 0.3800 0.4000 10,000 +0.04(+9.59%)
Apr 22, 2022 0.3650 0 -0.01(-2.67%)
Apr 20, 2022 0.3750 0 -0.01(-1.32%)
Apr 19, 2022 0.3800 0.3800 0.3800 0.3800 510 -0.02(-5.00%)
Apr 18, 2022 0.3800 0.4000 0.3800 0.4000 13,500 +0.04(+11.11%)
Apr 12, 2022 0.3600 0 +0.01(+2.86%)
Apr 06, 2022 0.3500 10 -0.03(-7.89%)
Apr 05, 2022 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Apr 04, 2022 0.4000 0.4000 0.4000 0.4000 10,500 +0.01(+2.56%)
Apr 01, 2022 0.3900 0.3900 0.3900 0.3900 2,800 +0.00(+0.00%)
Mar 30, 2022 0.3900 300 +0.01(+1.30%)
Mar 28, 2022 0.3850 0 -0.02(-3.75%)
Mar 25, 2022 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 24, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 23, 2022 0.3900 0.4000 0.3900 0.4000 21,400 +0.01(+2.56%)
Mar 22, 2022 0.4000 0.4000 0.3900 0.3900 7,500 +0.00(+0.00%)
Mar 21, 2022 0.3950 0.3950 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 18, 2022 0.3900 0.4000 0.3900 0.3900 14,312 +0.00(+0.00%)
Mar 17, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+2.63%)
Mar 16, 2022 0.3700 0.3800 0.3700 0.3800 2,802 +0.01(+2.70%)
Mar 15, 2022 0.3700 0.3700 0.3700 0.3700 8,011 +0.01(+2.78%)
Mar 14, 2022 0.3600 0.3600 0.3600 0.3600 443,000 +0.00(+0.00%)
Mar 11, 2022 0.3400 0.3600 0.3400 0.3600 26,500 +0.03(+9.09%)
Mar 10, 2022 0.3300 0.3300 0.3300 0.3300 5,008 +0.01(+3.13%)
Mar 09, 2022 0.3200 0.3200 0.3200 0.3200 38,000 -0.01(-3.03%)
Mar 08, 2022 0.3300 0.3300 0.3200 0.3300 19,542 +0.00(+0.00%)
Mar 07, 2022 0.3200 0.3300 0.3100 0.3300 62,000 +0.01(+3.13%)
Mar 04, 2022 0.3200 0.3200 0.3200 0.3200 11,001 +0.00(+0.00%)
Mar 03, 2022 0.3400 0.3400 0.3050 0.3200 23,000 -0.02(-5.88%)
Mar 02, 2022 0.3550 0.3600 0.3400 0.3400 12,580 -0.00(-1.45%)
Mar 01, 2022 0.3400 0.3450 0.3400 0.3450 3,000 -0.01(-2.82%)
Feb 28, 2022 0.3550 0.3550 0.3550 0.3550 502 +0.00(+0.00%)
Feb 25, 2022 0.3450 0.3550 0.3450 0.3550 3,500 +0.01(+1.43%)
Feb 24, 2022 0.3700 0.3700 0.3500 0.3500 36,925 +0.00(+0.00%)
Feb 23, 2022 0.3400 0.3500 0.3400 0.3500 139,500 +0.02(+6.06%)
Feb 22, 2022 0.3400 0.3400 0.3250 0.3300 5,000 -0.01(-2.94%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3400 0.3400 0.3400 0.3400 5,010 +0.01(+1.49%)
Feb 16, 2022 0.3450 0.3500 0.3350 0.3350 224,500 -0.01(-2.90%)
Feb 15, 2022 0.3400 0.3450 0.3400 0.3450 53,800 +0.01(+2.99%)
Feb 14, 2022 0.3350 0.3350 0.3350 0.3350 12,000 +0.01(+3.08%)
Feb 11, 2022 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-2.99%)
Feb 10, 2022 0.3350 0.3400 0.3350 0.3350 45,500 -0.01(-1.47%)
Feb 09, 2022 0.3150 0.3400 0.3150 0.3400 30,020 +0.04(+13.33%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 205,600 +0.00(+0.00%)
Feb 03, 2022 0.3000 8 +0.00(+0.00%)
Feb 02, 2022 0.3100 0.3100 0.3000 0.3000 15,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.