Indicators

(TSX: BN )

60.53 -0.25 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				56.68	0	+0.29(+0.51%)
Mar 27, 2024	56.04	56.42	55.57	56.39	993,166	+0.67(+1.20%)
Mar 26, 2024	56.37	56.60	55.69	55.72	2,010,999	-0.59(-1.05%)
Mar 25, 2024	56.76	57.27	56.30	56.31	928,022	-0.57(-1.00%)
Mar 22, 2024	57.26	57.56	56.83	56.88	810,989	-0.44(-0.77%)
Mar 21, 2024	57.20	58.36	57.20	57.32	1,503,595	+0.50(+0.88%)
Mar 20, 2024	56.06	57.13	55.95	56.82	2,851,879	+1.00(+1.79%)
Mar 19, 2024	55.60	56.12	55.50	55.82	903,982	+0.31(+0.56%)
Mar 18, 2024	55.54	55.68	54.92	55.51	1,900,548	+0.00(+0.00%)
Mar 15, 2024	55.25	55.78	55.04	55.51	9,606,763	-0.10(-0.18%)
Mar 14, 2024	56.60	56.64	54.74	55.61	1,870,733	-1.01(-1.78%)
Mar 13, 2024	56.98	57.39	56.37	56.62	3,754,585	-0.19(-0.33%)
Mar 12, 2024	56.81	57.15	56.35	56.81	853,344	+0.09(+0.16%)
Mar 11, 2024	55.79	56.99	55.79	56.72	952,129	+0.48(+0.85%)
Mar 08, 2024	57.24	57.31	55.97	56.24	1,376,679	-0.59(-1.04%)
Mar 07, 2024	56.70	57.14	56.61	56.83	1,683,522	+0.59(+1.05%)
Mar 06, 2024	56.83	57.63	55.92	56.24	1,708,183	+0.16(+0.29%)
Mar 05, 2024	55.91	56.43	55.63	56.08	1,502,632	-0.05(-0.09%)
Mar 04, 2024	56.07	56.68	55.70	56.13	795,865	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.