Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		10.06	10.06	10.06	0	-0.17(-1.66%)
May 19, 2016		10.23	10.23	10.23	0	+0.21(+2.10%)
May 18, 2016	10.10	10.10	10.02	10.02	1,866	-0.06(-0.60%)
May 11, 2016		10.08	10.08	10.08	0	+0.00(+0.00%)
May 10, 2016	10.08	10.08	10.08	10.08	1,000	-0.02(-0.20%)
May 05, 2016		10.10	10.10	10.10	0	+0.06(+0.60%)
May 04, 2016	10.06	10.06	10.04	10.04	953	-0.06(-0.59%)
Apr 28, 2016		10.10	10.10	10.10	0	+0.04(+0.40%)
Apr 27, 2016	10.07	10.07	10.06	10.06	866	+0.04(+0.40%)
Apr 18, 2016		10.02	10.02	10.02	0	-0.28(-2.72%)
Apr 11, 2016		10.30	10.30	10.30	0	+0.25(+2.49%)
Apr 06, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 01, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 31, 2016	10.05	10.05	10.05	10.05	1,400	-0.10(-0.99%)
Mar 28, 2016		10.15	10.15	10.15	0	+0.14(+1.40%)
Mar 24, 2016		10.01	10.01	10.01	0	-0.04(-0.40%)
Mar 18, 2016		10.05	10.05	10.05	0	+0.05(+0.50%)
Mar 17, 2016	10.01	10.01	10.00	10.00	1,400	-0.15(-1.48%)
Mar 11, 2016		10.15	10.15	10.15	0	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.