Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3400 0.3400 0.3400 0.3400 6,450 +0.00(+0.00%)
May 28, 2010 0.3400 0.3400 0.3300 0.3400 20,800 +0.01(+3.03%)
May 27, 2010 0.3500 0.3500 0.3300 0.3300 15,500 +0.00(+0.00%)
May 26, 2010 0.3200 0.3300 0.3200 0.3300 39,200 +0.01(+3.13%)
May 25, 2010 0.3200 0.3200 0.3200 0.3200 35,000 -0.03(-8.57%)
May 21, 2010 0.3200 0.3600 0.3200 0.3500 137,700 +0.02(+6.06%)
May 20, 2010 0.3300 0.3300 0.3300 0.3300 11,500 -0.03(-8.33%)
May 19, 2010 0.3300 0.3600 0.3250 0.3600 52,750 +0.00(+0.00%)
May 18, 2010 0.3200 0.3600 0.3200 0.3600 94,700 +0.03(+9.09%)
May 17, 2010 0.3700 0.3700 0.3300 0.3300 111,583 -0.03(-8.33%)
May 14, 2010 0.3600 0.3600 0.3600 0.3600 50,000 -0.01(-1.37%)
May 13, 2010 0.3700 0.3700 0.3600 0.3650 15,500 -0.01(-1.35%)
May 12, 2010 0.3550 0.3700 0.3500 0.3700 24,330 +0.02(+4.23%)
May 11, 2010 0.3450 0.3550 0.3550 0.3550 67,300 +0.00(+0.00%)
May 10, 2010 0.3850 0.3850 0.3300 0.3550 32,550 -0.03(-7.79%)
May 07, 2010 0.3800 0.3900 0.3800 0.3850 55,000 +0.01(+1.32%)
May 06, 2010 0.4000 0.4000 0.3800 0.3800 34,585 -0.02(-5.00%)
May 05, 2010 0.4000 0.4000 0.4000 0.4000 3,800 +0.00(+0.00%)
May 04, 2010 0.3500 0.4050 0.3500 0.4000 91,825 +0.04(+11.11%)
May 03, 2010 0.3700 0.3700 0.3550 0.3600 96,500 -0.02(-5.26%)
Apr 30, 2010 0.3800 0.3800 0.3700 0.3800 24,500 +0.00(+0.00%)
Apr 29, 2010 0.4000 0.4000 0.3750 0.3800 31,400 -0.01(-1.30%)
Apr 28, 2010 0.4000 0.4100 0.3850 0.3850 95,320 -0.02(-3.75%)
Apr 27, 2010 0.4150 0.4150 0.4000 0.4000 76,800 -0.02(-4.76%)
Apr 26, 2010 0.3950 0.4200 0.3400 0.4200 282,400 +0.01(+3.70%)
Apr 23, 2010 0.4200 0.4200 0.4000 0.4050 61,000 -0.01(-3.57%)
Apr 22, 2010 0.4100 0.4200 0.4000 0.4200 148,579 -0.01(-1.18%)
Apr 21, 2010 0.4400 0.4400 0.4200 0.4250 29,100 -0.01(-2.30%)
Apr 20, 2010 0.4450 0.4450 0.4200 0.4350 42,570 -0.01(-2.25%)
Apr 19, 2010 0.4450 0.4500 0.4400 0.4450 92,148 -0.01(-1.11%)
Apr 16, 2010 0.4400 0.4500 0.4400 0.4500 42,266 +0.01(+2.27%)
Apr 15, 2010 0.4400 0.4600 0.4400 0.4400 72,749 +0.00(+0.00%)
Apr 14, 2010 0.4400 0.4500 0.4400 0.4400 62,100 +0.03(+7.32%)
Apr 13, 2010 0.4900 0.4900 0.4100 0.4100 395,000 -0.07(-14.58%)
Apr 12, 2010 0.5100 0.5100 0.4800 0.4800 226,754 -0.04(-7.69%)
Apr 09, 2010 0.5300 0.5300 0.5200 0.5200 10,400 +0.01(+1.96%)
Apr 08, 2010 0.5100 0.5100 0.5000 0.5100 46,106 -0.02(-3.77%)
Apr 07, 2010 0.5200 0.5300 0.5100 0.5300 88,585 +0.02(+3.92%)
Apr 06, 2010 0.5300 0.5300 0.5100 0.5100 108,500 +0.00(+0.00%)
Apr 05, 2010 0.5000 0.5100 0.5000 0.5100 77,400 +0.02(+4.08%)
Apr 01, 2010 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 31, 2010 0.4950 0.5000 0.4900 0.5000 101,600 +0.02(+4.17%)
Mar 30, 2010 0.5000 0.5000 0.4800 0.4800 143,554 -0.01(-1.03%)
Mar 29, 2010 0.5000 0.5000 0.4850 0.4850 144,500 -0.02(-3.00%)
Mar 26, 2010 0.5100 0.5100 0.4900 0.5000 85,800 -0.01(-1.96%)
Mar 25, 2010 0.5300 0.5300 0.5000 0.5100 74,178 -0.04(-7.27%)
Mar 24, 2010 0.4900 0.5600 0.4900 0.5500 484,200 +0.07(+13.40%)
Mar 23, 2010 0.4800 0.4850 0.4800 0.4850 79,631 +0.01(+1.04%)
Mar 22, 2010 0.4750 0.4900 0.4750 0.4800 32,750 +0.01(+1.05%)
Mar 19, 2010 0.4800 0.4900 0.4700 0.4750 84,000 +0.01(+1.06%)
Mar 18, 2010 0.5300 0.5300 0.4650 0.4700 218,500 -0.05(-9.62%)
Mar 17, 2010 0.5000 0.5200 0.4950 0.5200 88,100 +0.02(+4.00%)
Mar 16, 2010 0.5300 0.5300 0.5000 0.5000 66,000 -0.04(-7.41%)
Mar 15, 2010 0.5400 0.5400 0.5200 0.5400 212,850 +0.00(+0.00%)
Mar 12, 2010 0.5000 0.5400 0.5000 0.5400 95,300 +0.03(+5.88%)
Mar 11, 2010 0.4900 0.5100 0.4900 0.5100 203,250 +0.03(+6.25%)
Mar 10, 2010 0.4900 0.5000 0.4750 0.4800 27,200 -0.02(-4.00%)
Mar 09, 2010 0.4800 0.5000 0.4650 0.5000 103,900 +0.02(+4.17%)
Mar 08, 2010 0.5400 0.5400 0.4800 0.4800 158,150 -0.02(-4.00%)
Mar 05, 2010 0.4900 0.5500 0.4900 0.5000 231,100 +0.01(+2.04%)
Mar 04, 2010 0.4650 0.5100 0.4650 0.4900 54,980 +0.01(+2.08%)
Mar 03, 2010 0.5200 0.5200 0.4800 0.4800 160,200 -0.03(-5.88%)
Mar 02, 2010 0.5700 0.5700 0.5000 0.5100 380,828 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.