Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9.280 9.280 9.280 9.280 300 +0.24(+2.65%)
May 28, 2010 9.120 9.120 9.020 9.040 5,700 -0.26(-2.80%)
May 27, 2010 9.220 9.300 9.150 9.300 3,800 +0.00(+0.00%)
May 26, 2010 9.470 9.470 9.300 9.300 6,600 -0.07(-0.75%)
May 25, 2010 9.400 9.400 9.350 9.370 6,000 -0.03(-0.32%)
May 21, 2010 9.400 9.400 9.400 9.400 1,510 -0.15(-1.57%)
May 20, 2010 9.470 9.550 9.410 9.550 2,600 +0.09(+0.95%)
May 19, 2010 9.600 9.600 9.460 9.460 4,930 -0.21(-2.17%)
May 18, 2010 9.500 9.670 9.450 9.670 16,600 +0.07(+0.73%)
May 17, 2010 9.620 9.620 9.520 9.600 6,200 +0.10(+1.05%)
May 14, 2010 9.700 9.700 9.400 9.500 5,000 +0.00(+0.00%)
May 13, 2010 9.600 9.650 9.350 9.500 8,600 -0.10(-1.04%)
May 12, 2010 9.440 9.600 9.400 9.600 8,903 +0.16(+1.69%)
May 11, 2010 8.990 9.440 9.380 9.440 20,834 +0.46(+5.12%)
May 10, 2010 8.930 8.980 8.900 8.980 6,000 -0.04(-0.44%)
May 07, 2010 9.050 9.090 9.000 9.020 10,300 -0.13(-1.42%)
May 06, 2010 9.200 9.200 9.150 9.150 1,250 +0.00(+0.00%)
May 05, 2010 9.200 9.150 9.150 9.150 1,200 -0.05(-0.54%)
May 04, 2010 9.230 9.230 9.200 9.200 1,600 -0.22(-2.34%)
May 03, 2010 9.200 9.420 9.200 9.420 200 -0.08(-0.84%)
Apr 30, 2010 9.150 9.500 9.100 9.500 3,500 +0.33(+3.60%)
Apr 29, 2010 9.200 9.200 9.160 9.170 2,300 +0.17(+1.89%)
Apr 28, 2010 9.020 9.270 8.950 9.000 8,100 -0.07(-0.77%)
Apr 27, 2010 8.970 9.070 8.950 9.070 8,300 +0.00(+0.00%)
Apr 26, 2010 8.960 9.070 8.950 9.070 3,650 -0.08(-0.87%)
Apr 23, 2010 9.150 9.150 9.150 9.150 294 +0.11(+1.22%)
Apr 22, 2010 9.030 9.040 9.030 9.040 735 +0.00(+0.00%)
Apr 21, 2010 9.040 9.040 9.040 9.040 100 +0.04(+0.44%)
Apr 20, 2010 9.000 9.000 8.870 9.000 3,039 +0.00(+0.00%)
Apr 19, 2010 9.000 9.000 9.000 9.000 100 -0.13(-1.42%)
Apr 16, 2010 9.050 9.130 9.000 9.130 8,700 +0.04(+0.44%)
Apr 15, 2010 8.940 9.150 8.940 9.090 1,458 +0.07(+0.78%)
Apr 14, 2010 9.000 9.200 9.000 9.020 2,700 -0.29(-3.11%)
Apr 13, 2010 9.040 9.310 9.020 9.310 2,210 +0.20(+2.20%)
Apr 12, 2010 9.110 9.110 9.110 9.110 1,235 +0.01(+0.11%)
Apr 09, 2010 9.000 9.100 9.000 9.100 1,900 +0.10(+1.11%)
Apr 08, 2010 8.900 9.000 8.890 9.000 4,000 +0.07(+0.78%)
Apr 07, 2010 8.880 8.930 8.880 8.930 500 +0.02(+0.22%)
Apr 06, 2010 8.890 8.910 8.860 8.910 1,488 +0.11(+1.25%)
Apr 05, 2010 8.850 8.950 8.800 8.800 1,373 -0.13(-1.46%)
Apr 01, 2010 8.930 8.930 8.930 0 +0.15(+1.71%)
Mar 31, 2010 8.700 8.780 8.700 8.780 3,250 -0.02(-0.23%)
Mar 30, 2010 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 29, 2010 8.770 8.800 8.760 8.800 5,100 +0.03(+0.34%)
Mar 26, 2010 8.750 8.770 8.750 8.770 2,021 +0.10(+1.15%)
Mar 25, 2010 8.720 8.790 8.620 8.670 1,800 -0.20(-2.25%)
Mar 24, 2010 8.870 8.870 8.870 8.870 0 +0.00(+0.00%)
Mar 23, 2010 8.900 8.900 8.760 8.870 3,668 +0.07(+0.80%)
Mar 22, 2010 8.820 8.910 8.800 8.800 6,100 -0.19(-2.11%)
Mar 19, 2010 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 18, 2010 8.990 8.990 8.990 8.990 465 -0.01(-0.11%)
Mar 17, 2010 8.950 9.000 8.950 9.000 500 +0.10(+1.12%)
Mar 16, 2010 8.750 8.900 8.750 8.900 1,680 +0.01(+0.11%)
Mar 15, 2010 8.860 8.900 8.860 8.890 8,250 +0.18(+2.07%)
Mar 12, 2010 8.900 8.950 8.710 8.710 2,940 -0.12(-1.36%)
Mar 11, 2010 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 10, 2010 8.890 8.900 8.830 8.830 3,500 +0.05(+0.57%)
Mar 09, 2010 8.890 8.900 8.780 8.780 10,639 -0.12(-1.35%)
Mar 08, 2010 8.900 8.900 8.810 8.900 8,486 +0.08(+0.91%)
Mar 05, 2010 8.810 8.900 8.810 8.820 9,852 -0.11(-1.23%)
Mar 04, 2010 8.920 8.990 8.920 8.930 15,820 -0.05(-0.56%)
Mar 03, 2010 8.850 8.980 8.810 8.980 13,261 -0.01(-0.11%)
Mar 02, 2010 8.920 8.990 8.790 8.990 14,230 +0.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.