Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.060 7.330 7.060 7.110 4,153 -0.32(-4.31%)
May 30, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
May 29, 2012 7.350 7.450 7.350 7.430 2,825 -0.06(-0.80%)
May 28, 2012 7.200 7.490 7.180 7.490 2,142 +0.02(+0.27%)
May 25, 2012 7.190 7.470 7.190 7.470 3,650 +0.29(+4.04%)
May 24, 2012 6.940 7.180 6.940 7.180 1,700 +0.45(+6.69%)
May 23, 2012 6.930 6.930 6.730 6.730 2,300 +0.01(+0.15%)
May 22, 2012 6.740 6.800 6.700 6.720 4,600 +0.02(+0.30%)
May 18, 2012 6.700 6.700 6.700 0 +0.27(+4.20%)
May 17, 2012 6.260 7.010 6.240 6.430 15,020 +0.08(+1.26%)
May 16, 2012 6.520 6.520 6.340 6.350 4,481 -0.58(-8.37%)
May 15, 2012 7.200 7.200 6.930 6.930 1,381 -0.27(-3.75%)
May 14, 2012 7.250 7.250 7.200 7.200 1,068 +0.00(+0.00%)
May 11, 2012 7.600 7.600 7.200 7.200 1,760 -0.43(-5.64%)
May 10, 2012 7.630 7.780 7.620 7.630 2,600 -0.30(-3.78%)
May 09, 2012 7.920 7.930 7.920 7.930 675 +0.00(+0.00%)
May 08, 2012 7.930 7.930 7.920 7.930 728 -0.07(-0.88%)
May 07, 2012 8.000 8.000 8.000 8.000 113 +0.00(+0.00%)
May 04, 2012 7.990 8.000 7.990 8.000 9,900 +0.05(+0.63%)
May 03, 2012 7.900 7.950 7.900 7.950 2,000 +0.00(+0.00%)
May 02, 2012 7.950 7.950 7.950 0 +0.00(+0.00%)
May 01, 2012 7.940 7.950 7.940 7.950 1,070 -0.05(-0.62%)
Apr 30, 2012 7.720 8.000 7.620 8.000 5,380 +0.12(+1.52%)
Apr 27, 2012 8.200 8.200 7.880 7.880 1,900 -0.12(-1.50%)
Apr 26, 2012 7.990 8.000 7.900 8.000 3,800 +0.10(+1.27%)
Apr 25, 2012 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 24, 2012 8.010 8.010 7.900 7.900 4,200 -0.33(-4.01%)
Apr 23, 2012 8.180 8.230 8.100 8.230 1,310 -0.02(-0.24%)
Apr 20, 2012 8.210 8.400 8.210 8.250 2,105 -0.15(-1.79%)
Apr 19, 2012 8.250 8.400 8.250 8.400 1,097 -0.10(-1.18%)
Apr 18, 2012 8.500 8.500 8.500 8.500 500 +0.01(+0.12%)
Apr 17, 2012 8.480 8.490 8.460 8.490 26,320 +0.15(+1.80%)
Apr 16, 2012 8.340 8.340 8.340 40 +0.00(+0.00%)
Apr 13, 2012 8.340 8.340 8.340 0 +0.00(+0.00%)
Apr 12, 2012 8.480 8.500 8.020 8.340 1,950 -0.06(-0.71%)
Apr 11, 2012 8.400 8.400 8.400 8.400 6,887 +0.00(+0.00%)
Apr 10, 2012 8.380 8.400 8.250 8.400 3,181 +0.15(+1.82%)
Apr 09, 2012 8.250 8.250 8.250 8.250 500 +0.25(+3.12%)
Apr 05, 2012 8.200 8.200 8.000 8.000 1,140 +0.00(+0.00%)
Apr 04, 2012 8.020 8.290 8.000 8.000 1,213 -0.25(-3.03%)
Apr 03, 2012 8.190 8.250 8.180 8.250 13,725 -0.01(-0.12%)
Apr 02, 2012 8.400 8.400 8.260 8.260 800 -0.14(-1.67%)
Mar 30, 2012 8.390 8.400 8.390 8.400 300 +0.20(+2.44%)
Mar 29, 2012 8.210 8.210 8.000 8.200 3,796 +0.06(+0.74%)
Mar 28, 2012 8.190 8.190 8.140 8.140 3,382 -0.26(-3.10%)
Mar 27, 2012 8.400 8.400 8.400 8.400 2,500 +0.05(+0.60%)
Mar 26, 2012 8.360 8.360 8.350 8.350 1,001 -0.04(-0.48%)
Mar 23, 2012 8.380 8.390 8.270 8.390 1,900 +0.15(+1.82%)
Mar 22, 2012 8.280 8.390 8.240 8.240 3,735 -0.09(-1.08%)
Mar 21, 2012 8.390 8.390 8.330 8.330 11,300 -0.02(-0.24%)
Mar 20, 2012 8.310 8.350 8.310 8.350 12,502 -0.14(-1.65%)
Mar 19, 2012 8.450 8.540 8.400 8.490 29,520 -0.01(-0.12%)
Mar 16, 2012 8.530 8.530 8.440 8.500 1,400 -0.16(-1.85%)
Mar 15, 2012 8.460 8.660 8.460 8.660 2,963 +0.03(+0.35%)
Mar 14, 2012 8.650 8.650 8.500 8.630 18,326 -0.17(-1.93%)
Mar 13, 2012 8.880 8.880 8.800 8.800 4,000 +0.00(+0.00%)
Mar 12, 2012 8.790 8.800 8.790 8.800 2,850 -0.02(-0.23%)
Mar 09, 2012 8.840 8.840 8.800 8.820 9,428 -0.04(-0.45%)
Mar 08, 2012 8.760 8.860 8.760 8.860 4,900 +0.01(+0.11%)
Mar 07, 2012 8.920 8.920 8.850 8.850 450 -0.03(-0.34%)
Mar 06, 2012 8.710 8.880 8.700 8.880 6,100 -0.12(-1.33%)
Mar 05, 2012 9.000 9.000 9.000 9.000 1,300 -0.25(-2.70%)
Mar 02, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.