Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.420 3.420 3.330 3.390 12,242 -0.01(-0.29%)
May 28, 2015 3.420 3.420 3.400 3.400 4,304 +0.01(+0.29%)
May 27, 2015 3.550 3.600 3.250 3.390 25,588 -0.16(-4.51%)
May 26, 2015 3.600 3.600 3.550 3.550 25,517 -0.05(-1.39%)
May 25, 2015 3.600 3.600 3.570 3.600 51,130 +0.00(+0.00%)
May 22, 2015 3.600 3.600 3.600 3.600 3,164 -0.04(-1.10%)
May 21, 2015 3.600 3.640 3.580 3.640 31,885 +0.04(+1.11%)
May 20, 2015 3.600 3.600 3.600 3.600 4,852 +0.01(+0.28%)
May 19, 2015 3.600 3.600 3.570 3.590 10,980 +0.02(+0.56%)
May 15, 2015 3.570 3.570 3.570 0 -0.03(-0.83%)
May 14, 2015 3.590 3.600 3.560 3.600 39,024 +0.01(+0.28%)
May 13, 2015 3.600 3.600 3.550 3.590 14,950 +0.00(+0.00%)
May 12, 2015 3.550 3.610 3.540 3.590 23,223 +0.09(+2.57%)
May 11, 2015 3.500 3.550 3.500 3.500 3,128 +0.11(+3.24%)
May 08, 2015 3.590 3.600 3.390 3.390 21,890 -0.16(-4.51%)
May 07, 2015 3.550 3.550 3.550 3.550 1,225 +0.00(+0.00%)
May 06, 2015 3.550 3.550 3.550 3.550 300 +0.03(+0.85%)
May 05, 2015 3.570 3.570 3.520 3.520 9,100 +0.00(+0.00%)
May 04, 2015 3.710 3.720 3.520 3.520 12,600 -0.10(-2.76%)
May 01, 2015 3.600 3.620 3.600 3.620 2,800 -0.08(-2.16%)
Apr 30, 2015 3.700 3.700 3.700 3.700 200 +0.01(+0.27%)
Apr 29, 2015 3.690 3.690 3.690 3.690 900 +0.00(+0.00%)
Apr 28, 2015 3.690 3.690 3.690 3.690 1,100 -0.01(-0.27%)
Apr 27, 2015 3.690 3.750 3.610 3.700 8,235 +0.06(+1.65%)
Apr 24, 2015 3.660 3.660 3.640 3.640 4,900 -0.07(-1.89%)
Apr 23, 2015 3.670 3.710 3.650 3.710 3,900 -0.01(-0.27%)
Apr 22, 2015 3.670 3.720 3.670 3.720 5,206 +0.11(+3.05%)
Apr 21, 2015 3.760 3.760 3.570 3.610 6,779 -0.14(-3.73%)
Apr 20, 2015 3.650 3.750 3.580 3.750 2,374 +0.07(+1.90%)
Apr 17, 2015 3.640 3.680 3.640 3.680 600 +0.10(+2.79%)
Apr 16, 2015 3.720 3.720 3.570 3.580 2,649 -0.14(-3.76%)
Apr 15, 2015 3.550 3.720 3.550 3.720 3,191 +0.22(+6.29%)
Apr 10, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
Apr 09, 2015 3.450 3.450 3.450 3.450 1,000 +0.02(+0.58%)
Apr 08, 2015 3.490 3.490 3.320 3.430 1,964 +0.00(+0.00%)
Apr 07, 2015 3.500 3.500 3.430 3.430 28,700 -0.06(-1.72%)
Apr 06, 2015 3.450 3.490 3.440 3.490 2,800 +0.07(+2.05%)
Apr 02, 2015 3.420 3.420 3.420 0 -0.07(-2.01%)
Apr 01, 2015 3.420 3.640 3.370 3.490 3,925 +0.09(+2.65%)
Mar 31, 2015 3.490 3.500 3.310 3.400 5,000 -0.08(-2.30%)
Mar 30, 2015 3.300 3.480 3.300 3.480 4,300 +0.07(+2.05%)
Mar 27, 2015 3.500 3.500 3.400 3.410 2,100 -0.10(-2.85%)
Mar 26, 2015 3.690 3.690 3.510 3.510 11,850 -0.11(-3.04%)
Mar 25, 2015 3.640 3.740 3.620 3.620 50,200 +0.08(+2.26%)
Mar 24, 2015 3.550 3.590 3.540 3.540 29,100 -0.01(-0.28%)
Mar 23, 2015 3.550 3.590 3.550 3.550 2,381 +0.04(+1.14%)
Mar 20, 2015 3.490 3.520 3.490 3.510 4,650 +0.06(+1.74%)
Mar 19, 2015 3.380 3.470 3.380 3.450 9,960 +0.10(+2.99%)
Mar 18, 2015 3.300 3.350 3.270 3.350 3,485 +0.00(+0.00%)
Mar 17, 2015 3.350 3.350 3.350 3.350 100 -0.01(-0.30%)
Mar 16, 2015 3.460 3.460 3.360 3.360 945 -0.02(-0.59%)
Mar 13, 2015 3.380 3.380 3.380 3.380 274 +0.11(+3.36%)
Mar 12, 2015 3.300 3.300 3.250 3.270 24,170 -0.01(-0.30%)
Mar 11, 2015 3.240 3.280 3.240 3.280 6,400 +0.06(+1.86%)
Mar 10, 2015 3.470 3.480 3.170 3.220 29,192 -0.15(-4.45%)
Mar 09, 2015 3.500 3.500 3.370 3.370 6,775 -0.06(-1.75%)
Mar 06, 2015 3.550 3.550 3.430 3.430 46,225 -0.13(-3.65%)
Mar 05, 2015 3.570 3.570 3.560 3.560 500 +0.01(+0.28%)
Mar 04, 2015 3.620 3.620 3.540 3.550 12,049 -0.09(-2.47%)
Mar 03, 2015 3.650 3.640 3.640 5,857 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.