Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.070 3.100 3.060 3.100 7,400 +0.02(+0.65%)
May 30, 2018 3.090 3.100 3.070 3.080 4,215 -0.02(-0.65%)
May 29, 2018 3.070 3.120 3.070 3.100 3,593 +0.04(+1.31%)
May 28, 2018 3.100 3.100 3.080 3.060 5,000 -0.06(-1.92%)
May 25, 2018 3.120 3.120 3.120 3.120 680 +0.01(+0.32%)
May 24, 2018 3.080 3.130 3.020 3.110 16,954 +0.02(+0.65%)
May 23, 2018 3.100 3.100 3.090 3.090 6,765 -0.02(-0.64%)
May 22, 2018 3.150 3.150 3.110 3.110 2,400 -0.05(-1.58%)
May 17, 2018 3.160 3.160 3.160 0 -0.09(-2.77%)
May 15, 2018 3.250 3.250 3.250 0 +0.10(+3.17%)
May 14, 2018 3.280 3.280 3.110 3.150 5,407 +0.04(+1.29%)
May 11, 2018 3.180 3.180 3.070 3.110 8,030 -0.05(-1.58%)
May 09, 2018 3.160 3.160 3.160 68 -0.02(-0.63%)
May 08, 2018 3.160 3.200 3.160 3.180 7,100 +0.00(+0.00%)
May 07, 2018 3.190 3.190 3.180 3.180 500 -0.01(-0.31%)
May 04, 2018 3.190 3.190 3.190 3.190 200 +0.04(+1.27%)
May 03, 2018 3.150 3.150 3.150 3.150 2,000 +0.02(+0.64%)
May 02, 2018 3.130 3.140 3.130 3.130 6,255 +0.05(+1.62%)
May 01, 2018 3.160 3.160 3.080 3.080 13,780 -0.11(-3.45%)
Apr 30, 2018 3.180 3.190 3.170 3.190 500 +0.05(+1.59%)
Apr 27, 2018 3.220 3.220 3.140 3.140 4,600 -0.10(-3.09%)
Apr 26, 2018 3.210 3.250 3.210 3.240 2,500 +0.04(+1.25%)
Apr 25, 2018 3.200 3.200 3.200 3.200 227 +0.00(+0.00%)
Apr 24, 2018 3.200 3.200 3.200 3.200 2,496 +0.00(+0.00%)
Apr 23, 2018 3.220 3.220 3.200 3.200 800 -0.01(-0.31%)
Apr 20, 2018 3.220 3.220 3.210 3.210 835 -0.01(-0.31%)
Apr 19, 2018 3.220 3.220 3.220 3.220 639 +0.00(+0.00%)
Apr 18, 2018 3.240 3.240 3.200 3.220 6,001 -0.01(-0.31%)
Apr 17, 2018 3.210 3.250 3.200 3.230 4,402 +0.03(+0.94%)
Apr 16, 2018 3.200 3.200 3.200 3.200 411 +0.01(+0.31%)
Apr 13, 2018 3.190 3.200 3.190 3.190 3,913 +0.02(+0.63%)
Apr 12, 2018 3.180 3.180 3.170 3.170 2,020 -0.01(-0.31%)
Apr 11, 2018 3.120 3.180 3.120 3.180 1,875 +0.09(+2.91%)
Apr 10, 2018 3.090 3.090 3.090 3.090 100 +0.01(+0.32%)
Apr 06, 2018 3.080 3.080 3.080 0 +0.01(+0.33%)
Apr 05, 2018 3.100 3.100 3.070 3.070 1,390 -0.03(-0.97%)
Apr 04, 2018 3.150 3.150 3.100 3.100 2,602 +0.01(+0.32%)
Apr 03, 2018 3.140 3.140 3.090 3.090 1,700 -0.04(-1.28%)
Apr 02, 2018 3.200 3.200 3.040 3.130 18,532 -0.06(-1.88%)
Mar 28, 2018 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 27, 2018 3.250 3.250 3.190 3.190 1,040 -0.09(-2.74%)
Mar 26, 2018 3.270 3.290 3.260 3.280 20,400 +0.04(+1.23%)
Mar 23, 2018 3.240 3.240 3.240 3.240 1,400 +0.03(+0.93%)
Mar 22, 2018 3.220 3.220 3.190 3.210 9,907 +0.00(+0.00%)
Mar 21, 2018 3.210 3.210 3.160 3.210 9,000 +0.03(+0.94%)
Mar 19, 2018 3.180 3.180 3.180 0 -0.02(-0.63%)
Mar 16, 2018 3.210 3.210 3.200 3.200 3,900 -0.02(-0.62%)
Mar 15, 2018 3.180 3.370 3.180 3.220 17,809 +0.02(+0.63%)
Mar 14, 2018 3.200 3.200 3.200 3.200 141 +0.04(+1.27%)
Mar 13, 2018 3.140 3.190 3.140 3.160 6,100 -0.02(-0.63%)
Mar 12, 2018 3.140 3.190 3.140 3.180 7,779 +0.06(+1.92%)
Mar 09, 2018 3.140 3.140 3.120 3.120 3,459 -0.03(-0.95%)
Mar 08, 2018 3.170 3.170 3.150 3.150 2,300 -0.03(-0.94%)
Mar 07, 2018 3.180 3.180 3.180 3.180 1,100 -0.01(-0.31%)
Mar 06, 2018 3.190 3.190 3.190 3.190 1,700 +0.04(+1.27%)
Mar 05, 2018 3.150 3.150 3.140 3.150 6,546 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.