Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.850 3.850 3.850 0 -0.01(-0.26%)
May 26, 2017 3.860 3.860 3.860 0 -0.08(-2.03%)
May 25, 2017 3.940 3.940 3.930 3.940 560 +0.02(+0.51%)
May 24, 2017 3.930 3.930 3.920 3.920 870 +0.00(+0.00%)
May 23, 2017 3.970 3.970 3.920 3.920 900 -0.05(-1.26%)
May 19, 2017 3.940 3.970 3.940 3.970 1,812 -0.01(-0.25%)
May 18, 2017 3.980 3.980 3.980 3.980 151 +0.00(+0.00%)
May 17, 2017 3.930 3.980 3.910 3.980 3,266 -0.01(-0.25%)
May 16, 2017 3.990 3.990 3.990 3.990 1,100 +0.02(+0.50%)
May 15, 2017 3.970 3.970 3.970 3.970 1,005 -0.05(-1.24%)
May 12, 2017 4.020 4.020 4.020 4.020 238 +0.12(+3.08%)
May 11, 2017 3.900 3.900 3.900 3.900 4,400 +0.03(+0.78%)
May 09, 2017 3.870 3.870 3.870 0 +0.00(+0.00%)
May 08, 2017 3.890 3.900 3.860 3.870 5,300 +0.00(+0.00%)
May 05, 2017 3.880 3.880 3.870 3.870 500 +0.16(+4.31%)
May 04, 2017 3.810 3.810 3.710 3.710 2,500 -0.09(-2.37%)
May 03, 2017 3.910 3.910 3.730 3.800 10,300 -0.01(-0.26%)
May 02, 2017 3.900 3.900 3.810 3.810 11,614 -0.04(-1.04%)
May 01, 2017 3.840 3.850 3.830 3.850 4,880 +0.07(+1.85%)
Apr 28, 2017 3.800 3.800 3.740 3.780 3,000 -0.07(-1.82%)
Apr 27, 2017 3.850 3.850 3.850 3.850 992 -0.01(-0.26%)
Apr 24, 2017 3.860 3.860 3.860 0 -0.09(-2.28%)
Apr 21, 2017 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
Apr 19, 2017 3.900 3.900 3.900 0 -0.23(-5.57%)
Apr 18, 2017 4.100 4.130 4.100 4.130 200 -0.02(-0.48%)
Apr 17, 2017 4.150 4.180 4.150 4.150 3,614 -0.04(-0.95%)
Apr 13, 2017 4.120 4.190 4.120 4.190 5,217 +0.05(+1.21%)
Apr 11, 2017 4.140 4.140 4.140 0 +0.04(+0.98%)
Apr 07, 2017 4.100 4.100 4.100 0 -0.05(-1.20%)
Apr 05, 2017 4.150 4.150 4.150 0 -0.01(-0.24%)
Apr 04, 2017 4.160 4.160 4.160 4.160 100 +0.01(+0.24%)
Apr 03, 2017 4.140 4.150 4.140 4.150 12,240 +0.19(+4.80%)
Mar 30, 2017 3.960 3.960 3.960 0 -0.04(-1.00%)
Mar 29, 2017 4.010 4.010 4.000 4.000 500 +0.01(+0.25%)
Mar 28, 2017 4.160 4.160 3.990 3.990 2,900 -0.01(-0.25%)
Mar 27, 2017 4.050 4.100 4.000 4.000 8,800 -0.08(-1.96%)
Mar 24, 2017 4.000 4.080 4.000 4.080 15,000 +0.13(+3.29%)
Mar 23, 2017 3.940 3.960 3.930 3.950 2,600 +0.01(+0.25%)
Mar 22, 2017 3.920 3.940 3.920 3.940 2,300 -0.04(-1.01%)
Mar 21, 2017 3.930 3.980 3.910 3.980 5,750 +0.09(+2.31%)
Mar 20, 2017 3.860 3.900 3.860 3.890 8,507 +0.03(+0.78%)
Mar 17, 2017 3.860 3.860 3.860 3.860 1,250 +0.00(+0.00%)
Mar 16, 2017 3.940 3.960 3.860 3.860 1,700 +0.06(+1.58%)
Mar 15, 2017 3.800 3.830 3.800 3.800 507 +0.02(+0.53%)
Mar 14, 2017 3.760 3.840 3.760 3.780 11,106 +0.04(+1.07%)
Mar 13, 2017 3.730 3.770 3.730 3.740 11,700 +0.02(+0.54%)
Mar 10, 2017 3.570 3.720 3.570 3.720 5,600 +0.08(+2.20%)
Mar 09, 2017 3.770 3.770 3.600 3.640 11,260 -0.14(-3.70%)
Mar 08, 2017 3.800 3.800 3.780 3.780 7,910 -0.03(-0.79%)
Mar 07, 2017 3.900 3.900 3.810 3.810 2,670 -0.06(-1.55%)
Mar 06, 2017 3.910 3.910 3.870 3.870 1,400 -0.05(-1.28%)
Mar 03, 2017 3.880 3.920 3.840 3.920 2,300 +0.04(+1.03%)
Mar 02, 2017 3.990 3.990 3.880 3.880 3,550 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.