Indicators

North West Company Inc (TSX: NWC )

38.50 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	38.43	38.69	38.39	38.50	34,325	-0.04(-0.10%)
May 17, 2024				38.54	0	-0.27(-0.70%)
May 16, 2024	39.00	39.10	38.75	38.81	40,030	-0.03(-0.08%)
May 15, 2024	38.89	38.95	38.68	38.84	43,948	+0.00(+0.00%)
May 14, 2024	38.57	38.94	38.50	38.84	31,021	-0.03(-0.08%)
May 13, 2024	38.93	39.05	38.67	38.87	32,309	+0.13(+0.34%)
May 10, 2024	38.58	38.83	38.56	38.74	56,848	+0.17(+0.44%)
May 09, 2024	38.56	38.66	38.30	38.57	40,917	+0.04(+0.10%)
May 08, 2024	38.27	38.57	38.27	38.53	65,950	+0.16(+0.42%)
May 07, 2024	38.72	38.87	38.23	38.37	81,462	-0.32(-0.83%)
May 06, 2024	38.77	38.81	38.44	38.69	29,666	+0.20(+0.52%)
May 03, 2024	38.77	38.99	38.42	38.49	24,990	-0.10(-0.26%)
May 02, 2024	38.40	38.63	37.51	38.59	69,355	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.