Indicators

Steppe Gold Ltd (TSX: STGO )

0.6500 +0.0400 (+6.56%)

Streaming Delayed Price Updated: 4:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7400	0.7400	0.7400	0.7400	15,800	+0.00(+0.00%)
Apr 29, 2019	0.7400	0.7500	0.7000	0.7400	82,970	-0.01(-1.33%)
Apr 26, 2019	0.7300	0.7500	0.7000	0.7500	46,500	-0.04(-5.06%)
Apr 25, 2019	0.7600	0.7900	0.7600	0.7900	1,000	+0.06(+8.22%)
Apr 24, 2019	0.7300	0.7300	0.7300	0.7300	4,500	-0.01(-1.35%)
Apr 23, 2019	0.7400	0.7400	0.7400	0.7400	1,500	-0.07(-8.64%)
Apr 22, 2019	0.8100	0.8100	0.8100	0.8100	617	+0.07(+9.46%)
Apr 18, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Apr 17, 2019	0.7400	0.7500	0.7400	0.7500	17,974	+0.00(+0.00%)
Apr 15, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 12, 2019	0.7500	0.7500	0.7500	0.7500	3,000	-0.01(-1.32%)
Apr 11, 2019	0.7600	0.7600	0.7600	0.7600	17,000	-0.01(-1.30%)
Apr 09, 2019	0.7700	0.7700	0.7700	0.7700	45,000	+0.00(+0.00%)
Apr 08, 2019	0.7700	0.7700	0.7700	0.7700	24,000	+0.02(+2.67%)
Apr 05, 2019	0.7500	0.7500	0.7500	0.7500	41,178	-0.02(-2.60%)
Apr 04, 2019	0.7500	0.7700	0.7100	0.7700	41,200	+0.00(+0.00%)
Apr 03, 2019	0.7700	0.7700	0.7700	0.7700	18,000	+0.00(+0.00%)
Apr 02, 2019	0.7700	0.7700	0.7700	0.7700	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.