Indicators

Steppe Gold Ltd (TSX: STGO )

0.6500 +0.0400 (+6.56%)

Streaming Delayed Price Updated: 4:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7400	0	-0.02(-2.63%)
Mar 27, 2024	0.7800	0.7800	0.7400	0.7600	42,415	-0.02(-2.56%)
Mar 26, 2024	0.7700	0.7800	0.7500	0.7800	39,346	+0.01(+1.30%)
Mar 25, 2024	0.7700	0.7900	0.7500	0.7700	46,594	+0.00(+0.00%)
Mar 22, 2024	0.7800	0.8000	0.7600	0.7700	31,874	+0.00(+0.00%)
Mar 21, 2024	0.7900	0.8000	0.7600	0.7700	25,213	-0.02(-2.53%)
Mar 20, 2024	0.7400	0.7900	0.7100	0.7900	41,096	+0.04(+5.33%)
Mar 19, 2024	0.7600	0.7600	0.7400	0.7500	32,176	-0.02(-2.60%)
Mar 18, 2024	0.8000	0.8200	0.7700	0.7700	47,302	-0.03(-3.75%)
Mar 15, 2024	0.7900	0.8300	0.7900	0.8000	23,340	+0.02(+2.56%)
Mar 14, 2024	0.8300	0.8300	0.7700	0.7800	162,086	-0.04(-4.88%)
Mar 13, 2024	0.7600	0.8400	0.7400	0.8200	180,402	+0.07(+9.33%)
Mar 12, 2024	0.7800	0.7900	0.7400	0.7500	89,025	-0.04(-5.06%)
Mar 11, 2024	0.7200	0.8000	0.7200	0.7900	125,171	+0.06(+8.22%)
Mar 08, 2024	0.7000	0.7300	0.7000	0.7300	75,300	+0.03(+4.29%)
Mar 07, 2024	0.6700	0.7000	0.6700	0.7000	64,600	+0.03(+4.48%)
Mar 06, 2024	0.6800	0.6800	0.6700	0.6700	87,980	+0.00(+0.00%)
Mar 05, 2024	0.7300	0.7300	0.6700	0.6700	176,997	-0.03(-4.29%)
Mar 04, 2024	0.6500	0.7000	0.6500	0.7000	153,203	+0.06(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.