Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (TSX: PMTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.420 3.420 3.310 3.310 2,500 +0.06(+1.85%)
Apr 27, 2018 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 26, 2018 3.250 3.250 3.250 3.250 700 +0.10(+3.17%)
Apr 25, 2018 3.130 3.150 3.070 3.150 2,600 +0.02(+0.64%)
Apr 24, 2018 3.120 3.130 3.120 3.130 1,100 -0.12(-3.69%)
Apr 19, 2018 3.250 3.250 3.250 0 -0.09(-2.69%)
Apr 17, 2018 3.340 3.340 3.340 62 +0.03(+0.91%)
Apr 16, 2018 2.980 3.310 2.980 3.310 1,200 +0.25(+8.17%)
Apr 13, 2018 3.060 3.060 3.060 3.060 100 -0.04(-1.29%)
Apr 11, 2018 3.100 3.100 3.100 0 -0.04(-1.27%)
Apr 10, 2018 3.200 3.200 3.140 3.140 2,800 -0.09(-2.79%)
Apr 09, 2018 3.230 3.230 3.230 3.230 500 -0.06(-1.82%)
Apr 06, 2018 3.280 3.290 3.280 3.290 500 -0.66(-16.71%)
Mar 28, 2018 3.950 3.950 3.950 0 -0.12(-2.95%)
Mar 27, 2018 3.930 4.070 3.900 4.070 1,880 +0.16(+4.09%)
Mar 26, 2018 3.900 3.920 3.900 3.910 1,800 +0.05(+1.30%)
Mar 22, 2018 3.860 3.860 3.860 0 -0.04(-1.03%)
Mar 21, 2018 3.900 3.900 3.900 3.900 1,500 -0.04(-1.02%)
Mar 20, 2018 3.940 3.940 3.940 3.940 2,100 +0.02(+0.51%)
Mar 19, 2018 3.930 3.930 3.920 3.920 305 -0.13(-3.21%)
Mar 14, 2018 4.050 4.050 4.050 0 -0.06(-1.46%)
Mar 13, 2018 4.150 4.150 4.110 4.110 748 +0.15(+3.79%)
Mar 12, 2018 3.940 3.960 3.940 3.960 320 +0.12(+3.13%)
Mar 09, 2018 3.720 3.910 3.710 3.840 6,100 +0.24(+6.67%)
Mar 07, 2018 3.600 3.600 3.600 0 -0.01(-0.28%)
Mar 05, 2018 3.610 3.610 3.610 0 +0.33(+10.06%)
Mar 01, 2018 3.280 3.280 3.280 1 -0.07(-2.09%)
Feb 26, 2018 3.350 3.350 3.350 0 -0.14(-4.01%)
Feb 23, 2018 3.320 3.490 3.320 3.490 1,400 +0.08(+2.35%)
Feb 22, 2018 3.690 3.690 3.410 3.410 1,700 -0.05(-1.45%)
Feb 21, 2018 3.380 3.500 3.370 3.460 3,900 +0.22(+6.79%)
Feb 20, 2018 3.220 3.240 3.220 3.240 700 +0.02(+0.62%)
Feb 15, 2018 3.220 3.220 3.220 0 -0.12(-3.59%)
Feb 14, 2018 3.420 3.450 3.340 3.340 2,900 -0.28(-7.73%)
Feb 13, 2018 3.620 3.520 3.620 631 +0.10(+2.84%)
Feb 12, 2018 3.690 3.690 3.520 3.520 2,900 +0.29(+8.98%)
Feb 09, 2018 3.230 3.230 3.230 3.230 706 -0.09(-2.71%)
Feb 08, 2018 3.470 3.320 3.320 1,250 -0.15(-4.32%)
Feb 07, 2018 3.500 3.310 3.470 800 +0.16(+4.83%)
Feb 06, 2018 3.100 3.310 3.100 3.310 700 +0.08(+2.48%)
Feb 02, 2018 3.230 3.230 3.230 0 -0.12(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.