Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.750 3.870 3.710 3.850 92,331 +0.22(+6.06%)
Apr 29, 2009 3.710 3.740 3.610 3.630 40,731 +0.05(+1.40%)
Apr 28, 2009 3.690 3.690 3.550 3.580 74,612 -0.08(-2.19%)
Apr 27, 2009 3.750 3.800 3.630 3.660 100,346 -0.05(-1.35%)
Apr 24, 2009 3.650 3.740 3.580 3.710 93,953 +0.10(+2.77%)
Apr 23, 2009 3.600 3.610 3.500 3.610 34,905 +0.09(+2.56%)
Apr 22, 2009 3.550 3.600 3.520 3.520 37,769 -0.01(-0.28%)
Apr 21, 2009 3.550 3.550 3.450 3.530 29,765 -0.03(-0.84%)
Apr 20, 2009 3.700 3.700 3.510 3.560 46,979 -0.14(-3.78%)
Apr 17, 2009 3.660 3.740 3.640 3.700 20,166 +0.12(+3.35%)
Apr 16, 2009 3.580 3.660 3.560 3.580 161,689 +0.00(+0.00%)
Apr 15, 2009 3.640 3.670 3.520 3.580 33,360 -0.10(-2.72%)
Apr 14, 2009 3.780 3.790 3.680 3.680 27,318 -0.07(-1.87%)
Apr 13, 2009 3.630 3.800 3.630 3.750 48,824 +0.12(+3.31%)
Apr 09, 2009 3.530 3.720 3.350 3.630 93,901 +0.21(+6.14%)
Apr 08, 2009 3.470 3.510 3.350 3.420 24,111 -0.04(-1.16%)
Apr 07, 2009 3.520 3.510 3.350 3.460 49,482 -0.05(-1.42%)
Apr 06, 2009 3.400 3.510 3.350 3.510 53,869 +0.14(+4.15%)
Apr 03, 2009 3.270 3.440 3.010 3.370 45,398 +0.00(+0.00%)
Apr 02, 2009 3.270 3.440 3.110 3.370 191,471 +0.26(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.