Indicators

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.03	49.15	47.70	49.15	3,496	+1.70(+3.58%)
Feb 28, 2024	46.99	47.95	46.97	47.45	1,961	-0.30(-0.63%)
Feb 27, 2024	48.41	48.47	47.67	47.75	4,233	-0.41(-0.85%)
Feb 26, 2024	49.54	49.54	48.07	48.16	5,989	-1.28(-2.59%)
Feb 23, 2024	50.02	50.02	49.17	49.44	4,621	-1.00(-1.98%)
Feb 22, 2024	51.41	51.55	50.43	50.44	1,417	-0.35(-0.69%)
Feb 21, 2024	52.08	52.08	50.79	50.79	1,663	-1.37(-2.63%)
Feb 20, 2024	52.19	53.10	51.88	52.16	5,041	-0.18(-0.34%)
Feb 16, 2024				52.34	0	-0.67(-1.26%)
Feb 15, 2024	50.09	53.11	50.09	53.01	9,021	+2.97(+5.94%)
Feb 14, 2024	47.31	50.20	47.31	50.04	8,154	+1.98(+4.12%)
Feb 13, 2024	48.67	49.69	47.23	48.06	4,010	-1.31(-2.65%)
Feb 12, 2024	48.85	49.68	47.44	49.37	2,006	+0.99(+2.05%)
Feb 09, 2024	46.97	48.54	44.77	48.38	13,017	+3.87(+8.69%)
Feb 08, 2024	52.22	52.22	44.50	44.51	36,983	-7.82(-14.94%)
Feb 07, 2024	51.21	52.33	51.21	52.33	500	-0.67(-1.26%)
Feb 06, 2024	52.00	53.00	52.00	53.00	2,738	+1.76(+3.43%)
Feb 05, 2024	51.13	51.76	50.47	51.24	6,646	+0.14(+0.27%)
Feb 02, 2024	49.88	51.16	49.00	51.10	4,146	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.