Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 27, 2018 0.2500 0.2500 0.2300 0.2500 55,000 +0.02(+8.70%)
Feb 26, 2018 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Feb 23, 2018 0.2350 0.2350 0.2350 0.2350 32,500 +0.00(+0.00%)
Feb 22, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Feb 21, 2018 0.2350 0.2400 0.2350 0.2350 34,630 -0.01(-4.08%)
Feb 20, 2018 0.2400 0.2450 0.2400 0.2450 12,360 +0.01(+2.08%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 14, 2018 0.2550 0.2550 0.2550 180 +0.02(+6.25%)
Feb 12, 2018 0.2400 0.2400 0.2400 350 -0.01(-2.04%)
Feb 09, 2018 0.2450 0.2450 0.2450 0.2450 3,500 -0.02(-5.77%)
Feb 08, 2018 0.2550 0.2600 0.2400 0.2600 87,002 +0.01(+1.96%)
Feb 07, 2018 0.2500 0.2500 0.2500 0.2550 106,033 +0.01(+4.08%)
Feb 06, 2018 0.2450 0.2500 0.2450 0.2450 7,220 +0.01(+2.08%)
Feb 05, 2018 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-5.88%)
Feb 02, 2018 0.2300 0.2700 0.2300 0.2550 4,833 +0.02(+6.25%)
Feb 01, 2018 0.2500 0.2500 0.2400 0.2400 33,250 +0.01(+2.13%)
Jan 29, 2018 0.2350 0.2350 0.2350 230 -0.02(-6.00%)
Jan 26, 2018 0.2600 0.2650 0.2500 0.2500 28,020 -0.01(-3.85%)
Jan 25, 2018 0.2600 0.2700 0.2500 0.2600 40,513 -0.01(-3.70%)
Jan 24, 2018 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Jan 23, 2018 0.2650 0.2700 0.2600 0.2600 37,375 -0.01(-3.70%)
Jan 22, 2018 0.2700 0.2700 0.2700 0.2700 31,500 +0.01(+1.89%)
Jan 19, 2018 0.2800 0.2800 0.2650 0.2650 29,000 +0.00(+0.00%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2650 8,000 +0.01(+1.92%)
Jan 17, 2018 0.2750 0.2750 0.2600 0.2600 4,500 -0.02(-5.45%)
Jan 16, 2018 0.2600 0.2950 0.2600 0.2750 43,500 +0.02(+5.77%)
Jan 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 11, 2018 0.2550 0.2550 0.2500 0.2500 20,500 -0.01(-1.96%)
Jan 10, 2018 0.2750 0.2750 0.2550 46,500 -0.02(-7.27%)
Jan 09, 2018 0.2600 0.2750 0.2600 0.2750 2,450 +0.01(+1.85%)
Jan 08, 2018 0.2650 0.2850 0.2600 0.2700 71,600 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 03, 2018 0.2600 0.2600 0.2550 0.2600 210,918 +0.01(+4.00%)
Jan 02, 2018 0.3000 0.3050 0.2500 0.2500 25,000 -0.02(-7.41%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 28, 2017 0.2600 0.3050 0.2600 0.3000 89,050 +0.03(+11.11%)
Dec 27, 2017 0.2900 0.2900 0.2600 0.2700 9,250 +0.00(+0.00%)
Dec 22, 2017 0.2450 0.2700 0.2300 0.2700 31,500 +0.03(+10.20%)
Dec 21, 2017 0.2600 0.2600 0.2450 0.2450 42,255 -0.02(-5.77%)
Dec 20, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Dec 19, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Dec 15, 2017 0.2750 0.2750 0.2650 0.2650 26,500 -0.02(-5.36%)
Dec 14, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 13, 2017 0.2800 0.2800 0.2800 0.2800 850 +0.01(+1.82%)
Dec 12, 2017 0.2800 0.2800 0.2750 0.2750 40,900 -0.01(-1.79%)
Dec 11, 2017 0.3200 0.3200 0.2850 0.2800 27,900 -0.05(-15.15%)
Dec 08, 2017 0.2950 0.3300 0.2950 0.3300 98,530 +0.05(+17.86%)
Dec 07, 2017 0.2800 0.2800 0.2650 0.2800 46,000 -0.02(-6.67%)
Dec 06, 2017 0.2850 0.3000 0.2600 0.3000 29,460 +0.01(+3.45%)
Dec 05, 2017 0.2550 0.2900 0.2550 0.2900 11,700 +0.03(+13.73%)
Dec 04, 2017 0.2700 0.2700 0.2550 0.2550 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.