Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1500 0.1500 41,999 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Apr 27, 2020 0.1500 0.1600 0.1500 0.1500 157,300 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1500 0.1500 82,500 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1600 0.1500 0.1500 158,800 +0.01(+7.14%)
Apr 22, 2020 0.1600 0.1600 0.1400 0.1400 106,000 -0.02(-12.50%)
Apr 21, 2020 0.1600 0.1600 0.1600 0.1600 42,670 +0.01(+6.67%)
Apr 20, 2020 0.1650 0.1650 0.1500 0.1500 55,259 -0.01(-6.25%)
Apr 17, 2020 0.1600 0.1650 0.1400 0.1600 81,000 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1600 48,200 -0.02(-13.51%)
Apr 14, 2020 0.1800 0.1850 0.1800 0.1850 20,800 +0.02(+15.62%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1600 0.1600 69,500 -0.02(-11.11%)
Apr 07, 2020 0.2000 0.2000 0.1650 0.1800 30,500 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1800 0.1450 0.1800 167,000 +0.02(+12.50%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1600 39,450 +0.02(+10.34%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Apr 01, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 31, 2020 0.1350 0.1350 0.1300 0.1300 45,500 -0.02(-13.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Mar 27, 2020 0.1600 0.1600 0.1600 0.1600 100,326 +0.01(+6.67%)
Mar 26, 2020 0.1400 0.1550 0.1400 0.1500 57,000 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 0.1500 75,940 +0.01(+7.14%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 10,325 +0.01(+7.69%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 131,000 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 19, 2020 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1400 0.1200 0.1400 96,150 +0.02(+16.67%)
Mar 17, 2020 0.1400 0.1500 0.1200 0.1200 129,500 -0.06(-33.33%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 16,500 +0.03(+20.00%)
Mar 13, 2020 0.1800 0.1800 0.1500 0.1500 15,000 -0.02(-9.09%)
Mar 12, 2020 0.1700 0.1700 0.1300 0.1650 226,500 -0.01(-2.94%)
Mar 11, 2020 0.2200 0.2200 0.1700 0.1700 69,000 -0.03(-15.00%)
Mar 10, 2020 0.2100 0.2100 0.1800 0.2000 80,249 -0.04(-18.37%)
Mar 09, 2020 0.2450 0.2450 0.2450 0.2450 5,200 +0.04(+16.67%)
Mar 06, 2020 0.1850 0.2100 0.1850 0.2100 23,499 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 5,750 +0.01(+5.00%)
Mar 04, 2020 0.2100 0.2100 0.2000 0.2000 37,043 -0.01(-4.76%)
Mar 03, 2020 0.2100 0.2250 0.2100 0.2100 226,600 +0.00(+0.00%)
Mar 02, 2020 0.2450 0.2450 0.1650 0.2100 161,800 +0.03(+16.67%)
Feb 28, 2020 0.2300 0.2300 0.1700 0.1800 149,718 -0.07(-26.53%)
Feb 26, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 25, 2020 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Feb 24, 2020 0.2800 0.2800 0.2350 0.2500 69,300 -0.03(-12.28%)
Feb 21, 2020 0.2800 0.2850 0.2450 0.2850 144,820 +0.01(+5.56%)
Feb 20, 2020 0.2800 0.2800 0.2600 0.2700 86,000 -0.01(-5.26%)
Feb 19, 2020 0.2850 0.2900 0.2700 0.2850 146,580 +0.02(+7.55%)
Feb 18, 2020 0.2350 0.2650 0.2350 0.2650 27,250 +0.03(+10.42%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2700 0.2400 0.2400 88,050 +0.01(+4.35%)
Feb 12, 2020 0.2350 0.2350 0.2300 0.2300 24,500 -0.01(-4.17%)
Feb 11, 2020 0.2500 0.2500 0.2400 0.2400 32,563 -0.02(-7.69%)
Feb 10, 2020 0.2550 0.2600 0.2500 0.2600 51,500 -0.01(-3.70%)
Feb 07, 2020 0.2400 0.2700 0.2400 0.2700 47,500 +0.04(+17.39%)
Feb 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 04, 2020 0.2400 0.2400 0.2400 0.2400 4,250 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.