Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2015 0.1000 0.1050 0.1000 0.1050 114,000 +0.02(+23.53%)
Dec 29, 2015 0.0950 0.1000 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 21, 2015 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 18, 2015 0.0750 0.0850 0.0750 0.0800 18,450 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 16, 2015 0.0750 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Dec 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 11, 2015 0.0800 0.0800 0.0800 0.0800 2,333 -0.01(-11.11%)
Dec 10, 2015 0.0750 0.0900 0.0750 0.0900 7,300 +0.00(+5.88%)
Dec 09, 2015 0.0850 0.0850 0.0850 0.0850 14,333 +0.00(+0.00%)
Dec 08, 2015 0.1000 0.1000 0.0750 0.0850 194,000 -0.01(-10.53%)
Dec 07, 2015 0.0800 0.0950 0.0800 0.0950 130,000 +0.02(+26.67%)
Dec 04, 2015 0.1100 0.1100 0.0750 0.0750 444,800 -0.04(-31.82%)
Dec 03, 2015 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Nov 30, 2015 0.1150 0.1350 0.1150 0.1350 65,000 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.1350 0.0800 0.1350 51,500 +0.06(+68.75%)
Nov 26, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Nov 20, 2015 0.0600 0.0850 0.0600 0.0850 55,000 +0.01(+21.43%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 16, 2015 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0850 0.0850 0.0650 0.0800 115,500 -0.01(-5.88%)
Nov 09, 2015 0.1000 0.1000 0.0850 0.0850 49,167 -0.01(-15.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Nov 02, 2015 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 3,407 +0.00(+0.00%)
Oct 29, 2015 0.1350 0.1350 0.1300 0.1300 81,000 -0.01(-3.70%)
Oct 28, 2015 0.1350 0.1450 0.1350 0.1350 38,000 -0.01(-3.57%)
Oct 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 23, 2015 0.1350 0.1350 0.1350 250 +0.01(+3.85%)
Oct 20, 2015 0.1300 0.1300 0.1300 110 +0.00(+0.00%)
Oct 19, 2015 0.1450 0.1450 0.1300 0.1300 26,590 -0.01(-10.34%)
Oct 16, 2015 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Oct 14, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 13, 2015 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 08, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 07, 2015 0.1400 0.1400 0.1400 0.1400 29,414 +0.02(+16.67%)
Oct 06, 2015 0.1350 0.1400 0.1100 0.1200 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.