Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 230,000 -0.01(-25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 20,800 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 119,000 -0.01(-20.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 407,000 +0.01(+33.33%)
Dec 01, 2015 0.0200 0.0200 0.0100 0.0150 491,000 -0.01(-25.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0200 0.0200 315,000 -0.01(-33.33%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 23, 2015 0.0350 0.0350 299,300 +0.01(+16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 70,200 +0.00(+20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 194,450 +0.01(+50.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0250 0.0200 0.0250 211,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.