Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.01(+50.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 5,600 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 07, 2018 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.