Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0.0200 52,050 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0200 66,850 -0.01(-33.33%)
Nov 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Oct 20, 2016 0.0300 0.0300 0.0250 0.0250 192,000 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0.0250 19,130 -0.00(-16.67%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.