Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2150 0.2000 0.2000 342,900 -0.01(-4.76%)
Mar 30, 2021 0.2250 0.2250 0.2100 0.2100 165,400 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2100 0.2100 87,100 -0.02(-6.67%)
Mar 25, 2021 0.2250 0.2250 0.2200 0.2250 100,536 +0.01(+4.65%)
Mar 24, 2021 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Mar 23, 2021 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Mar 22, 2021 0.2150 0.2200 0.2150 0.2200 31,500 -0.01(-4.35%)
Mar 19, 2021 0.2100 0.2300 0.2100 0.2300 206,043 +0.01(+4.55%)
Mar 18, 2021 0.2100 0.2300 0.2000 0.2200 241,500 -0.01(-4.35%)
Mar 17, 2021 0.2200 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 106,530 +0.01(+4.65%)
Mar 12, 2021 0.2250 0.2400 0.2150 0.2150 14,000 +0.01(+2.38%)
Mar 11, 2021 0.1950 0.2100 0.1950 0.2100 176,749 +0.01(+5.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2021 0.2100 0.2100 0.2000 0.2000 39,833 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.2000 230,289 -0.00(-2.44%)
Mar 04, 2021 0.2050 0.2050 0.2050 0.2050 60,000 +0.00(+2.50%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 36,258 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.2000 0.2000 143,500 +0.01(+5.26%)
Mar 01, 2021 0.2300 0.2300 0.1900 0.1900 137,500 -0.04(-17.39%)
Feb 26, 2021 0.2000 0.2400 0.2000 0.2300 174,000 +0.05(+27.78%)
Feb 25, 2021 0.1800 0.1950 0.1800 0.1800 236,741 -0.02(-10.00%)
Feb 24, 2021 0.1800 0.2400 0.1800 0.2000 246,500 +0.02(+11.11%)
Feb 23, 2021 0.2200 0.2250 0.1800 0.1800 116,626 -0.03(-14.29%)
Feb 22, 2021 0.2400 0.2600 0.2100 0.2100 168,967 -0.02(-6.67%)
Feb 19, 2021 0.2400 0.2450 0.2150 0.2250 264,125 -0.02(-10.00%)
Feb 18, 2021 0.1800 0.2500 0.1800 0.2500 704,029 +0.07(+35.14%)
Feb 17, 2021 0.1900 0.1950 0.1800 0.1850 458,276 +0.01(+2.78%)
Feb 16, 2021 0.1500 0.2000 0.1450 0.1800 1,140,200 +0.04(+33.33%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 11, 2021 0.1400 0.1450 0.1350 0.1450 143,610 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1450 0.1100 0.1450 287,500 +0.03(+31.82%)
Feb 09, 2021 0.1050 0.1100 0.1050 0.1100 91,000 +0.01(+10.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 96,800 -0.01(-9.09%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1100 48,000 +0.01(+4.76%)
Jan 29, 2021 0.1050 0.1100 0.1050 0.1050 7,100 -0.01(-4.55%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1100 11,900 +0.01(+4.76%)
Jan 27, 2021 0.1050 0.1100 0.1050 0.1050 350,500 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1050 13,000 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.1050 0.0900 0.1050 42,500 +0.01(+10.53%)
Jan 22, 2021 0.0950 0.1000 0.0950 0.0950 721,025 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 207,000 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 193,500 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0850 0.0800 0.0850 213,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0900 0.0850 0.0850 354,198 -0.00(-5.56%)
Jan 14, 2021 0.0950 0.0950 0.0900 0.0900 416,700 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0950 206,000 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
Jan 07, 2021 0.0750 0.0850 0.0750 0.0850 150,200 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 173,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.