Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0300 223,000 +0.01(+50.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0100 0.0100 301,000 -0.00(-33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 30,400 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2018 0.0250 0.0250 0.0200 0.0200 16,800 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-20.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.01(+50.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 5,600 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 07, 2018 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 08, 2018 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.