Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
May 15, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 03, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 01, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 26, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 10, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 07, 2017	0.0400	0.0450	0.0400	0.0450	14,750	+0.00(+12.50%)
Apr 05, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 22, 2017	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
Mar 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 14, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.