Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 289,800 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 27,700 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 580,535 +0.00(+7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 177,142 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 293,012 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 345,500 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 114,600 -0.00(-6.67%)
Apr 10, 2018 0.0700 0.0750 0.0650 0.0750 443,750 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 514,496 +0.00(+7.14%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0700 69,500 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0650 0.0700 397,750 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 294,250 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 752,080 -0.00(-6.67%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0750 1,091,125 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0800 0.0700 0.0750 269,000 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 203,170 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 179,600 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0900 0.0800 0.0850 361,750 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 265,619 -0.00(-5.56%)
Mar 12, 2018 0.0850 0.0900 0.0850 0.0900 299,083 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0900 0.0850 0.0900 104,550 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 351,217 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.1050 0.0900 0.0900 1,123,738 +0.00(+0.00%)
Mar 06, 2018 0.0950 0.0950 0.0900 0.0900 94,250 -0.01(-5.26%)
Mar 05, 2018 0.0900 0.0950 0.0850 0.0950 94,008 +0.01(+5.56%)
Mar 02, 2018 0.0950 0.0950 0.0900 0.0900 418,500 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 452,037 -0.01(-5.26%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 808,697 -0.01(-5.00%)
Feb 27, 2018 0.0900 0.1050 0.0900 0.1000 764,033 +0.01(+5.26%)
Feb 26, 2018 0.1000 0.1050 0.0900 0.0950 500,500 -0.01(-5.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.1000 297,900 +0.01(+5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 167,800 -0.01(-5.00%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1000 695,000 -0.00(-4.76%)
Feb 20, 2018 0.0900 0.1100 0.0850 0.1050 8,493,653 +0.01(+16.67%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0900 0.0850 0.0900 1,353,000 +0.00(+5.88%)
Feb 14, 2018 0.0800 0.0850 0.0800 0.0850 460,000 +0.01(+6.25%)
Feb 13, 2018 0.0800 0.0850 0.0800 0.0800 234,000 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0800 0.0800 191,877 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 686,761 -0.01(-5.88%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0850 2,429,145 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0900 5,930,834 +0.00(+5.88%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0850 2,047,011 +0.01(+6.25%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 1,135,553 -0.01(-11.11%)
Feb 02, 2018 0.1000 0.1050 0.0900 0.0900 2,525,544 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.