Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+6.67%)
Feb 27, 2014 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 86,250 -0.01(-5.88%)
Feb 25, 2014 0.0900 0.0900 0.0800 0.0850 178,280 +0.00(+0.00%)
Feb 24, 2014 0.0850 0.0850 0.0800 0.0850 126,000 +0.01(+6.25%)
Feb 21, 2014 0.0750 0.0800 0.0750 0.0800 77,500 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2014 0.0900 0.0900 0.0800 0.0900 286,300 -0.01(-14.29%)
Feb 12, 2014 0.0900 0.1100 0.0900 0.1050 117,100 +0.00(+5.00%)
Feb 11, 2014 0.0900 0.1000 0.0900 0.1000 296,000 +0.02(+25.00%)
Feb 10, 2014 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Feb 07, 2014 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Feb 06, 2014 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 05, 2014 0.0900 0.0900 0.0850 0.0850 16,429 -0.00(-5.56%)
Feb 04, 2014 0.0900 0.0900 0.0750 0.0900 120,000 +0.00(+0.00%)
Feb 03, 2014 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-10.00%)
Jan 30, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 23, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 20, 2014 0.1100 0.1100 0.1000 0.1000 128,000 -0.02(-16.67%)
Jan 17, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jan 16, 2014 0.1200 0.1200 0.1100 0.1150 246,000 -0.00(-4.17%)
Jan 15, 2014 0.1100 0.1200 0.1100 0.1200 504,500 +0.01(+9.09%)
Jan 14, 2014 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Jan 13, 2014 0.1050 0.1100 0.1050 0.1050 54,000 -0.01(-4.55%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1100 0.1100 0.1100 47,000 -0.01(-4.35%)
Jan 08, 2014 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2013 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+4.17%)
Dec 27, 2013 0.1200 0.1250 0.1200 0.1200 39,000 +0.00(+0.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2013 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Dec 20, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 19, 2013 0.1400 0.1400 0.1200 0.1200 226,500 -0.01(-7.69%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 148,500 +0.00(+0.00%)
Dec 17, 2013 0.1350 0.1400 0.1300 0.1300 88,025 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1300 0.1100 0.1300 20,500 +0.00(+0.00%)
Dec 13, 2013 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Dec 12, 2013 0.1250 0.1300 0.1250 0.1300 11,700 +0.00(+0.00%)
Dec 11, 2013 0.1300 0.1300 0.1250 0.1300 361,000 +0.00(+0.00%)
Dec 10, 2013 0.1250 0.1300 0.1200 0.1300 300,000 -0.01(-3.70%)
Dec 09, 2013 0.1250 0.1350 0.1250 0.1350 116,625 +0.01(+8.00%)
Dec 06, 2013 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1300 0.1250 0.1250 62,750 -0.01(-7.41%)
Dec 04, 2013 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 03, 2013 0.1100 0.1450 0.1100 0.1350 535,050 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.