Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2005 0.1850 0.1850 0.1700 0.1700 135,500 +0.00(+0.00%)
Dec 20, 2005 0.1850 0.1850 0.1700 0.1700 135,500 -0.01(-8.11%)
Dec 19, 2005 0.1900 0.1900 0.1800 0.1850 16,425 -0.02(-7.50%)
Dec 16, 2005 0.1900 0.2000 0.1900 0.2000 26,000 +0.02(+11.11%)
Dec 15, 2005 0.2000 0.2000 0.1800 0.1800 34,500 -0.01(-2.70%)
Dec 14, 2005 0.2000 0.2000 0.1850 0.1850 7,250 -0.02(-7.50%)
Dec 13, 2005 0.1850 0.2000 0.1850 0.2000 62,875 +0.03(+17.65%)
Dec 12, 2005 0.2000 0.2000 0.1700 0.1700 14,000 -0.02(-10.53%)
Dec 09, 2005 0.2100 0.2100 0.1900 0.1900 62,550 -0.02(-9.52%)
Dec 08, 2005 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Dec 07, 2005 0.1950 0.2000 0.1950 0.2000 62,625 +0.01(+5.26%)
Dec 06, 2005 0.2150 0.2150 0.1900 0.1900 69,457 -0.03(-13.64%)
Dec 05, 2005 0.2200 0.2250 0.2200 0.2200 30,250 +0.01(+2.33%)
Dec 02, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 01, 2005 0.2100 0.2300 0.2000 0.2150 99,000 +0.02(+13.16%)
Nov 30, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2005 0.2150 0.2150 0.1900 0.1900 6,375 -0.01(-7.32%)
Nov 25, 2005 0.2100 0.2100 0.2050 0.2050 12,000 +0.01(+5.13%)
Nov 23, 2005 0.2250 0.2250 0.1800 0.1950 42,000 -0.02(-11.36%)
Nov 22, 2005 0.2400 0.2400 0.2200 0.2200 50,500 -0.01(-4.35%)
Nov 21, 2005 0.2400 0.2400 0.2300 0.2300 5,150 -0.01(-4.17%)
Nov 18, 2005 0.2400 0.2400 0.2400 0.2400 50,200 +0.01(+4.35%)
Nov 17, 2005 0.2350 0.2350 0.2300 0.2300 30,000 -0.01(-6.12%)
Nov 16, 2005 0.2400 0.2450 0.2400 0.2450 48,500 +0.01(+2.08%)
Nov 15, 2005 0.2400 0.2400 0.2400 0.2400 105,000 +0.01(+6.67%)
Nov 14, 2005 0.2300 0.2300 0.2250 0.2250 16,000 -0.01(-6.25%)
Nov 11, 2005 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+6.67%)
Nov 10, 2005 0.2350 0.2350 0.2250 0.2250 30,325 -0.01(-6.25%)
Nov 09, 2005 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 08, 2005 0.2450 0.2500 0.2400 0.2400 35,000 -0.01(-2.04%)
Nov 07, 2005 0.2400 0.2450 0.2300 0.2450 35,000 +0.02(+11.36%)
Nov 04, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 03, 2005 0.2300 0.2400 0.2200 0.2200 30,500 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.