Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 24, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 20, 2017 0.9100 0.9100 0.9100 200 +0.08(+9.64%)
Apr 18, 2017 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Apr 13, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 12, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Apr 11, 2017 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 07, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 06, 2017 0.9200 0.9200 0.9100 0.9100 5,500 +0.01(+1.11%)
Apr 05, 2017 0.9000 0.9000 0.9000 0.9000 10,400 -0.03(-3.23%)
Apr 04, 2017 0.9300 0.9300 0.9300 0.9300 4,000 +0.08(+9.41%)
Mar 31, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 29, 2017 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 22, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Mar 21, 2017 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Mar 17, 2017 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Mar 16, 2017 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 13, 2017 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Mar 09, 2017 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Mar 02, 2017 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 28, 2017 0.9100 0.9100 0.9100 350 +0.02(+2.25%)
Feb 24, 2017 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 23, 2017 0.9500 0.9500 0.9000 0.9000 23,000 -0.05(-5.26%)
Feb 21, 2017 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Feb 17, 2017 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 16, 2017 0.9400 0.9400 0.9200 0.9200 12,700 +0.00(+0.00%)
Feb 14, 2017 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Feb 09, 2017 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Feb 08, 2017 0.9300 0.9400 0.9300 0.9400 3,000 -0.01(-1.05%)
Feb 07, 2017 0.9500 0.9500 0.9500 0.9500 4,000 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.