Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0750 0.0700 0.0750 11,000 +0.01(+25.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0650 208,300 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Feb 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.