Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9000 0.9100 0.9000 0.9000 10,500 +0.00(+0.00%)
Apr 28, 2011 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Apr 27, 2011 0.9000 0.9000 0.8900 0.9000 8,000 -0.03(-3.23%)
Apr 26, 2011 0.9100 0.9500 0.9100 0.9300 20,000 -0.01(-1.06%)
Apr 25, 2011 1.000 1.000 0.9300 0.9400 12,500 -0.06(-6.00%)
Apr 21, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 20, 2011 1.000 1.000 0.8900 1.000 13,186 +0.00(+0.00%)
Apr 19, 2011 1.000 1.000 1.000 1.000 2,500 -0.03(-2.91%)
Apr 18, 2011 1.000 1.030 1.000 1.030 5,200 +0.00(+0.00%)
Apr 15, 2011 0.9900 1.030 0.9000 1.030 20,000 +0.04(+4.04%)
Apr 14, 2011 0.9700 0.9900 0.9700 0.9900 3,000 +0.03(+3.13%)
Apr 13, 2011 0.9600 0.9600 0.9600 0.9600 2,000 +0.04(+4.35%)
Apr 12, 2011 0.9200 0.9200 0.9200 0.9200 6,000 +0.00(+0.00%)
Apr 11, 2011 0.9200 0.9200 0.9200 0.9200 740 +0.00(+0.00%)
Apr 08, 2011 0.9200 0.9300 0.9200 0.9200 6,500 -0.02(-2.13%)
Apr 07, 2011 0.9300 0.9400 0.9300 0.9400 7,000 +0.02(+2.17%)
Apr 06, 2011 0.9200 0.9200 0.9200 0.9200 2,500 -0.04(-4.17%)
Apr 05, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 04, 2011 0.9600 0.9600 0.9600 0.9600 500 +0.05(+5.49%)
Apr 01, 2011 0.9100 0.9100 0.9100 0.9100 1,000 -0.07(-7.14%)
Mar 31, 2011 0.9800 1.000 0.9000 0.9800 8,600 -0.02(-2.00%)
Mar 30, 2011 0.9400 1.000 1.000 1.000 4,500 -0.05(-4.76%)
Mar 29, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2011 1.000 1.050 1.000 1.050 3,700 +0.02(+1.94%)
Mar 25, 2011 0.9100 1.030 0.9100 1.030 4,800 +0.03(+3.00%)
Mar 24, 2011 1.000 1.000 1.000 1.000 500 -0.05(-4.76%)
Mar 23, 2011 1.030 1.050 0.9700 1.050 2,900 +0.00(+0.00%)
Mar 22, 2011 1.050 1.050 1.050 1.050 12,000 -0.01(-0.94%)
Mar 21, 2011 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Mar 18, 2011 1.070 1.070 1.050 1.050 12,000 -0.01(-0.94%)
Mar 17, 2011 0.9200 1.080 0.9200 1.060 19,681 +0.08(+8.16%)
Mar 16, 2011 0.8600 0.9800 0.8600 0.9800 1,300 +0.06(+6.52%)
Mar 15, 2011 0.9800 0.9800 0.9200 0.9200 1,000 -0.06(-6.12%)
Mar 14, 2011 0.9800 0.9800 0.9800 0.9800 1,069 +0.00(+0.00%)
Mar 11, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 10, 2011 0.9800 1.100 0.9800 0.9800 34,400 +0.07(+7.69%)
Mar 09, 2011 0.9300 0.9300 0.9100 0.9100 2,700 -0.06(-6.19%)
Mar 08, 2011 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Mar 07, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 04, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 03, 2011 1.030 1.030 0.9700 1.000 7,100 -0.05(-4.76%)
Mar 02, 2011 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Mar 01, 2011 1.050 1.070 1.030 1.050 17,350 -0.03(-2.78%)
Feb 28, 2011 1.030 1.080 1.030 1.080 3,000 +0.03(+2.86%)
Feb 25, 2011 1.030 1.050 1.030 1.050 2,600 +0.00(+0.00%)
Feb 24, 2011 1.050 1.060 1.050 1.050 29,340 +0.00(+0.00%)
Feb 23, 2011 1.150 1.150 1.050 1.050 8,400 -0.17(-13.93%)
Feb 22, 2011 1.170 1.220 1.150 1.220 1,800 +0.02(+1.67%)
Feb 18, 2011 1.150 1.290 1.110 1.200 8,300 -0.08(-6.25%)
Feb 17, 2011 1.280 1.280 1.280 1.280 150 +0.08(+6.67%)
Feb 16, 2011 1.180 1.270 1.180 1.200 8,900 +0.01(+0.84%)
Feb 15, 2011 1.200 1.200 1.190 1.190 3,600 -0.01(-0.83%)
Feb 14, 2011 1.180 1.200 1.180 1.200 2,150 -0.04(-3.23%)
Feb 11, 2011 1.220 1.240 1.220 1.240 9,200 -0.05(-3.88%)
Feb 10, 2011 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 09, 2011 1.290 1.300 1.220 1.290 11,900 -0.08(-5.84%)
Feb 08, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 07, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 04, 2011 1.260 1.370 1.260 1.370 6,100 -0.02(-1.44%)
Feb 03, 2011 1.400 1.400 1.390 1.390 1,500 -0.07(-4.79%)
Feb 02, 2011 1.460 1.490 1.340 1.460 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.