Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 24, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2019	0.2000	0.2000	0.2000	0.2000	4,800	-0.04(-16.67%)
Apr 22, 2019		0.2400	0.2400	0.2400	200	+0.00(+0.00%)
Apr 15, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 12, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Apr 11, 2019	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Mar 29, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Mar 22, 2019		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Mar 04, 2019		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 26, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 20, 2019		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Feb 12, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.