Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2250 0 -0.01(-2.17%)
Apr 24, 2023 0.2300 0 +0.01(+2.22%)
Apr 18, 2023 0.2250 0 +0.01(+2.27%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 14, 2023 0.2150 0.2200 0.2150 0.2200 52,800 +0.01(+2.33%)
Apr 13, 2023 0.2100 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 05, 2023 0.2150 0 +0.00(+0.00%)
Apr 03, 2023 0.2150 0 -0.01(-2.27%)
Mar 31, 2023 0.2200 0.2200 0.2200 0.2200 2,758 -0.01(-6.38%)
Mar 28, 2023 0.2350 4 +0.01(+4.44%)
Mar 27, 2023 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-2.22%)
Mar 23, 2023 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Mar 22, 2023 0.2250 0.2250 0.2150 0.2250 32,000 -0.05(-16.67%)
Mar 20, 2023 0.2700 30 +0.01(+1.89%)
Mar 16, 2023 0.2650 0 +0.07(+32.50%)
Mar 13, 2023 0.2000 0 -0.02(-9.09%)
Mar 10, 2023 0.2700 0.2700 0.2200 0.2200 4,000 -0.05(-16.98%)
Mar 09, 2023 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Mar 07, 2023 0.2700 0 -0.01(-3.57%)
Mar 06, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-5.08%)
Feb 27, 2023 0.2950 0 -0.01(-1.67%)
Feb 23, 2023 0.3000 0 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2023 0.3400 0.3400 0.3000 0.3000 21,499 -0.02(-6.25%)
Feb 14, 2023 0.3200 0 -0.07(-17.95%)
Feb 13, 2023 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.3900 0.3800 0.3900 8,504 +0.01(+2.63%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3800 14,750 +0.03(+8.57%)
Feb 08, 2023 0.3500 0.3500 0.3000 0.3500 29,585 +0.00(+0.00%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Feb 03, 2023 0.3950 0 +0.01(+1.28%)
Feb 02, 2023 0.3900 0.4100 0.3900 0.3900 44,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.