Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.2850 0 +0.01(+5.56%)
Mar 20, 2024 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
Mar 18, 2024 0.2700 0 +0.00(+0.00%)
Mar 12, 2024 0.2700 0 +0.00(+0.00%)
Mar 08, 2024 0.2700 0 +0.03(+10.20%)
Mar 07, 2024 0.2450 0.2550 0.2450 0.2450 7,517 -0.04(-15.52%)
Mar 06, 2024 0.2900 0.2900 0.2900 0.2900 19,532 +0.06(+26.09%)
Mar 05, 2024 0.2650 0.2800 0.2300 0.2300 17,500 -0.00(-2.13%)
Mar 04, 2024 0.2300 0.2350 0.2300 0.2350 6,500 -0.05(-17.54%)
Feb 29, 2024 0.2850 17 +0.00(+0.00%)
Feb 23, 2024 0.2850 0 +0.03(+14.00%)
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 3,359 +0.02(+6.38%)
Feb 20, 2024 0.2350 0 +0.03(+17.50%)
Feb 13, 2024 0.2000 0 +0.00(+0.00%)
Feb 05, 2024 0.2000 100 -0.05(-20.00%)
Jan 31, 2024 0.2500 0 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jan 19, 2024 0.2800 0 +0.00(+0.00%)
Jan 11, 2024 0.2800 0 -0.04(-12.50%)
Jan 10, 2024 0.2800 0.3200 0.2800 0.3200 4,500 +0.00(+0.00%)
Jan 04, 2024 0.3200 0 +0.04(+14.29%)
Jan 03, 2024 0.2600 0.2800 0.2500 0.2800 14,500 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.