Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2900 0.2900 0.2800 0.2900 100,000 -0.01(-3.33%)
Apr 29, 2013 0.2500 0.3000 0.2500 0.3000 144,000 +0.05(+20.00%)
Apr 26, 2013 0.2400 0.2500 0.2300 0.2500 107,600 +0.02(+8.70%)
Apr 25, 2013 0.2400 0.2400 0.2300 0.2300 117,200 -0.01(-4.17%)
Apr 24, 2013 0.2500 0.2500 0.2300 0.2400 128,300 +0.00(+0.00%)
Apr 23, 2013 0.2400 0.2500 0.2400 0.2400 394,000 +0.00(+0.00%)
Apr 22, 2013 0.2300 0.2400 0.2100 0.2400 103,600 -0.01(-4.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2013 0.2450 0.2500 0.2400 0.2500 97,100 +0.01(+4.17%)
Apr 17, 2013 0.2400 0.2400 0.2250 0.2400 137,000 -0.02(-5.88%)
Apr 16, 2013 0.2500 0.2550 0.2500 0.2550 4,500 -0.01(-1.92%)
Apr 15, 2013 0.2400 0.2600 0.2400 0.2600 30,500 -0.01(-3.70%)
Apr 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.2700 0.2400 0.2700 42,500 +0.00(+0.00%)
Apr 10, 2013 0.2750 0.2750 0.2700 0.2700 12,900 +0.02(+8.00%)
Apr 09, 2013 0.2950 0.2950 0.2500 0.2500 52,100 -0.03(-10.71%)
Apr 08, 2013 0.2800 0.3100 0.2800 0.2800 71,000 -0.02(-6.67%)
Apr 05, 2013 0.3050 0.3050 0.2800 0.3000 33,000 -0.01(-1.64%)
Apr 04, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3050 0.2700 0.3050 65,571 -0.01(-3.17%)
Apr 02, 2013 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 01, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 28, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 27, 2013 0.2850 0.3150 0.2500 0.3150 354,885 -0.01(-1.56%)
Mar 26, 2013 0.2900 0.3200 0.2900 0.3200 12,000 +0.01(+1.59%)
Mar 25, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 22, 2013 0.2900 0.3300 0.2900 0.3150 220,000 -0.01(-1.56%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.2900 0.3250 0.2900 0.3200 99,500 -0.01(-1.54%)
Mar 18, 2013 0.3250 0.3250 0.2600 0.3250 154,600 +0.01(+1.56%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 15,000 +0.00(+0.00%)
Mar 14, 2013 0.3050 0.3200 0.2850 0.3200 154,800 +0.02(+4.92%)
Mar 13, 2013 0.3200 0.3200 0.3000 0.3050 51,500 +0.00(+0.00%)
Mar 12, 2013 0.3150 0.3200 0.3000 0.3050 154,500 -0.01(-1.61%)
Mar 11, 2013 0.3300 0.3400 0.3100 0.3100 81,200 -0.02(-6.06%)
Mar 08, 2013 0.3100 0.3300 0.3100 0.3300 55,500 +0.02(+6.45%)
Mar 07, 2013 0.3000 0.3100 0.2800 0.3100 45,700 +0.01(+3.33%)
Mar 06, 2013 0.2800 0.3200 0.2800 0.3000 1,116,342 +0.00(+0.00%)
Mar 05, 2013 0.3000 0.3000 0.2700 0.3000 1,348,700 -0.04(-11.76%)
Mar 04, 2013 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Mar 01, 2013 0.3200 0.3200 0.2900 0.3000 84,900 -0.02(-6.25%)
Feb 28, 2013 0.3500 0.3500 0.3200 0.3200 1,274,600 -0.03(-8.57%)
Feb 27, 2013 0.3500 0.3550 0.2950 0.3500 386,600 +0.04(+12.90%)
Feb 26, 2013 0.3150 0.3150 0.3100 0.3100 19,500 -0.04(-11.43%)
Feb 22, 2013 0.3200 0.3500 0.3200 0.3500 24,700 +0.00(+0.00%)
Feb 21, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2013 0.3400 0.3600 0.3400 0.3500 2,133,000 -0.02(-4.11%)
Feb 19, 2013 0.3500 0.3800 0.3300 0.3650 37,900 -0.02(-3.95%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2013 0.3750 0.3800 0.3500 0.3800 45,100 -0.01(-2.56%)
Feb 13, 2013 0.3700 0.3900 0.3450 0.3900 64,000 -0.01(-1.27%)
Feb 12, 2013 0.3850 0.4000 0.3850 0.3950 300,100 -0.01(-1.25%)
Feb 11, 2013 0.3850 0.4000 0.3850 0.4000 202,000 +0.02(+5.26%)
Feb 08, 2013 0.4150 0.4150 0.3800 0.3800 72,380 -0.03(-7.32%)
Feb 07, 2013 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Feb 06, 2013 0.3900 0.4000 0.3900 0.4000 119,735 +0.02(+5.26%)
Feb 04, 2013 0.3800 0.3800 0.3800 0.3800 31,200 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.